QUBT Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

6.91

Change

+0.04

Open

6.89

Previous

6.87

High

6.94

Low

6.72

Bid

-

Ask

-

Volume

5,359,189

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.752

Hist Vol

0.860

Opt Volume

9,841

Open Int

534,049

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
QUBT 261030C00005500	0.93	1.78	1.25	1.41	4	1	W	5.50	QUBT 261030P00005500	0.00	4.75	0.01	0.01	0	605	W
QUBT 261030C00006000	0.45	1.27	0.80	0.91	0	31	W	6.00	QUBT 261030P00006000	0.00	5.00	0.03	0.00	1,001	5,101	W
QUBT 261030C00006500	0.17	0.45	0.34	0.42	184	330	W	6.50	QUBT 261030P00006500	0.03	0.04	0.04	0.01	98	497	W
QUBT 261030C00007000	0.10	0.11	0.10	0.09	319	3,542	W	7.00	QUBT 261030P00007000	0.21	0.23	0.30	0.17	60	319	W
QUBT 261030C00007500	0.01	0.02	0.02	0.00	362	1,489	W	7.50	QUBT 261030P00007500	0.60	1.00	0.70	0.59	4	157	W
QUBT 261030C00008000	0.00	0.01	0.01	0.00	127	827	W	8.00	QUBT 261030P00008000	0.75	1.53	1.23	1.09	3	332	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
QUBT 261106C00005500	1.01	2.15	1.08	1.43	0	1	W	5.50	QUBT 261106P00005500	0.00	0.48	0.02	0.01	0	119	W
QUBT 261106C00006000	0.55	1.32	0.80	0.97	1	4	W	6.00	QUBT 261106P00006000	0.02	0.05	0.03	0.05	39	7,962	W
QUBT 261106C00006500	0.29	0.59	0.47	0.59	7	250	W	6.50	QUBT 261106P00006500	0.10	0.17	0.14	0.17	56	286	W
QUBT 261106C00007000	0.17	0.24	0.21	0.32	65	2,317	W	7.00	QUBT 261106P00007000	0.10	0.64	0.43	0.39	21	478	W
QUBT 261106C00007500	0.06	0.11	0.08	0.15	22	1,042	W	7.50	QUBT 261106P00007500	0.52	1.25	0.80	0.72	173	420	W
QUBT 261106C00008000	0.02	0.05	0.04	0.06	15	589	W	8.00	QUBT 261106P00008000	0.60	1.75	1.17	1.14	0	48	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
QUBT 261113C00005500	1.01	1.71	1.00	1.49	0	2	W	5.50	QUBT 261113P00005500	0.03	0.08	0.04	0.04	15	1,139	W
QUBT 261113C00006000	0.44	1.51	0.84	1.07	2	5	W	6.00	QUBT 261113P00006000	0.08	0.14	0.13	0.12	1,001	11,025	W
QUBT 261113C00006500	0.34	1.01	0.62	0.73	0	102	W	6.50	QUBT 261113P00006500	0.15	0.50	0.31	0.27	0	297	W
QUBT 261113C00007000	0.31	0.41	0.34	0.46	40	382	W	7.00	QUBT 261113P00007000	0.32	0.67	0.57	0.50	9	160	W
QUBT 261113C00007500	0.17	0.26	0.25	0.27	50	461	W	7.50	QUBT 261113P00007500	0.67	1.22	0.92	0.82	178	494	W
QUBT 261113C00008000	0.10	0.15	0.12	0.15	20	1,218	W	8.00	QUBT 261113P00008000	0.49	2.11	1.65	1.19	0	627	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
QUBT 261120C00005500	0.90	1.74	1.25	1.57	0	2	S	5.50	QUBT 261120P00005500	0.05	0.06	0.06	0.08	2	27	S
QUBT 261120C00006000	0.66	1.38	0.94	1.18	28	1,314	S	6.00	QUBT 261120P00006000	0.13	0.14	0.16	0.18	12	10,773	S
QUBT 261120C00006500	0.66	0.68	0.60	0.85	196	544	S	6.50	QUBT 261120P00006500	0.29	0.30	0.33	0.34	111	634	S
QUBT 261120C00007000	0.41	0.43	0.41	0.58	259	1,819	S	7.00	QUBT 261120P00007000	0.54	0.55	0.61	0.58	531	2,935	S
QUBT 261120C00007500	0.25	0.26	0.24	0.39	17	311	S	7.50	QUBT 261120P00007500	0.86	0.89	0.97	0.87	1	245	S
QUBT 261120C00008000	0.15	0.16	0.15	0.25	263	7,856	S	8.00	QUBT 261120P00008000	1.27	1.29	1.30	1.23	51	7,918	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	5.50	QUBT 261127P00005500	0.00	0.30	0.14	0.11	0	249	W
QUBT 261127C00006000	0.53	1.46	0.82	1.28	0	315	W	6.00	QUBT 261127P00006000	0.03	0.45	0.20	0.23	0	6,457	W
QUBT 261127C00006500	0.14	1.12	0.47	0.96	0	173	W	6.50	QUBT 261127P00006500	0.01	2.47	0.37	0.40	0	35	W
QUBT 261127C00007000	0.40	0.65	0.50	0.70	2	128	W	7.00	QUBT 261127P00007000	0.05	1.10	0.70	0.62	1	41	W
QUBT 261127C00007500	0.05	0.50	0.28	0.50	1	288	W	7.50	QUBT 261127P00007500	0.59	1.29	1.14	0.91	0	23	W
QUBT 261127C00008000	0.14	0.28	0.20	0.35	9	290	W	8.00	QUBT 261127P00008000	1.05	1.68	1.60	1.25	0	170	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	5.50	QUBT 261204P00005500	0.01	0.38	0.14	0.14	0	1	W
QUBT 261204C00006000	0.75	1.49	1.35	1.39	2	300	W	6.00	QUBT 261204P00006000	0.00	0.55	0.25	0.26	1	2,062	W
—	—	—	—	—	—	—	—	6.50	QUBT 261204P00006500	0.05	0.78	0.48	0.43	0	9	W
QUBT 261204C00007000	0.44	0.75	0.44	0.82	2	25	W	7.00	QUBT 261204P00007000	0.46	1.05	0.67	0.65	2	100	W
QUBT 261204C00007500	0.15	0.65	0.37	0.61	0	33	W	7.50	QUBT 261204P00007500	0.78	1.42	1.23	0.93	0	2	W
QUBT 261204C00008000	0.18	0.30	0.25	0.45	0	143	W	8.00	QUBT 261204P00008000	0.81	2.15	1.66	1.24	0	1	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
QUBT 261218C00004000	2.42	3.30	2.58	3.21	0	1	S	4.00	QUBT 261218P00004000	0.01	0.05	0.04	0.02	0	497	S
QUBT 261218C00005000	1.63	2.20	1.94	2.35	0	79	S	5.00	QUBT 261218P00005000	0.05	0.34	0.15	0.09	10	842	S
QUBT 261218C00006000	0.85	1.41	1.16	1.63	0	275	S	6.00	QUBT 261218P00006000	0.24	0.45	0.30	0.29	95	11,033	S
QUBT 261218C00007000	0.59	0.72	0.56	1.06	42	1,237	S	7.00	QUBT 261218P00007000	0.55	1.25	0.82	0.66	0	2,125	S
QUBT 261218C00008000	0.30	0.36	0.29	0.67	2	1,780	S	8.00	QUBT 261218P00008000	1.46	1.56	1.55	1.20	5	2,333	S
QUBT 261218C00009000	0.17	0.25	0.21	0.40	19	2,553	S	9.00	QUBT 261218P00009000	2.31	2.50	2.39	1.86	1	1,628	S

Below are few quick-links for most popular options chains: