Quote for RCUS (ARCUS BIOSCIENCES INC)

Data as of Oct 28, 2026

Last

18.39

Change

+0.25

Open

17.85

Previous

18.14

High

18.51

Low

17.76

Bid

-

Ask

-

Volume

2,016,269

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.580

Opt Volume

24

Open Int

7,973

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 25.00	Dec 17 '27 25.00	-4.95	14
Oct 16 '26 25.00	Mar 19 '27 25.00	-2.25	5
Nov 20 '26 20.00	Dec 17 '27 20.00	-2.63	13
Oct 16 '26 25.00	Jan 15 '27 25.00	-1.75	3
Dec 18 '26 22.50	Dec 17 '27 22.50	-1.83	12
Dec 18 '26 22.50	Mar 19 '27 22.50	0.92	3
Oct 16 '26 25.00	Dec 18 '26 25.00	-1.50	2
Nov 20 '26 20.00	Jan 15 '27 20.00	0.52	2
Nov 20 '26 20.00	Dec 18 '26 20.00	0.92	1
Oct 16 '26 20.00	Dec 17 '27 20.00	-4.70	14
Nov 20 '26 25.00	Dec 17 '27 25.00	-3.40	13
Nov 20 '26 25.00	Mar 19 '27 25.00	-0.70	4
Jan 15 '27 22.50	Dec 17 '27 22.50	-2.00	11
Oct 16 '26 20.00	Jan 15 '27 20.00	-1.55	3
Jan 15 '27 22.50	Mar 19 '27 22.50	0.75	2
Oct 16 '26 20.00	Dec 18 '26 20.00	-1.15	2
Oct 16 '26 25.00	Nov 20 '26 25.00	-1.55	1
Oct 16 '26 22.50	Dec 17 '27 22.50	-5.75	14
Nov 20 '26 25.00	Jan 15 '27 25.00	-0.20	2
Oct 16 '26 22.50	Mar 19 '27 22.50	-3.00	5
Nov 20 '26 25.00	Dec 18 '26 25.00	0.05	1
Oct 16 '26 22.50	Nov 20 '26 22.50	-0.95	1
Dec 18 '26 22.50	Jan 15 '27 22.50	0.17	1
Dec 18 '26 25.00	Dec 17 '27 25.00	-3.45	12
Dec 18 '26 25.00	Mar 19 '27 25.00	-0.75	3
Jan 15 '27 25.00	Dec 17 '27 25.00	-3.20	11
Dec 18 '26 20.00	Dec 17 '27 20.00	-3.55	12
Jan 15 '27 20.00	Dec 17 '27 20.00	-3.15	11
Jan 15 '27 25.00	Mar 19 '27 25.00	-0.50	2
Nov 20 '26 22.50	Dec 17 '27 22.50	-4.80	13
Dec 18 '26 25.00	Jan 15 '27 25.00	-0.25	1
Nov 20 '26 22.50	Mar 19 '27 22.50	-2.05	4
Mar 19 '27 22.50	Dec 17 '27 22.50	-2.75	9
Mar 19 '27 25.00	Dec 17 '27 25.00	-2.70	9
Dec 18 '26 20.00	Jan 15 '27 20.00	-0.40	1
Oct 16 '26 22.50	Jan 15 '27 22.50	-3.75	3
Oct 16 '26 20.00	Nov 20 '26 20.00	-2.07	1
Oct 16 '26 22.50	Dec 18 '26 22.50	-3.92	2
Nov 20 '26 22.50	Jan 15 '27 22.50	-2.80	2
Nov 20 '26 22.50	Dec 18 '26 22.50	-2.97	1