Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RELY (SIGNATURE GROUP HOLDINGS INC.U)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RELY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.22 

 SIGNATURE GROUP HOLDINGS INC.U       CHANGE

0.05 

 HIGH 13.32   LOW 11.95   DIVIDEND DATE  
 OPEN 13.00   CLOSE 13.17   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 624,396   SPLIT DATE     DATE/TIME: 2022-01-24 
 OPTION VOLUME 281   IMPLIED VOLATILITY 0.86   HISTORICAL VOL  0.77 
Data used in the screeners below are delayed from December 31, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RELY  20.62    RELY  Feb 18 '22  22.50  1.80  1.80  8.73%    0.84  1
 RELY  20.62    RELY  Jul 15 '22  17.50  5.95  2.83  13.72%    0.77  6
 RELY  20.62    RELY  Jul 15 '22  22.50  3.83  3.83  18.57%    0.76  6
 RELY  20.62    RELY  Jul 15 '22  20.00  4.75  4.13  20.03%    0.76  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RELY  Jul 15 '22  17.50   C  5.95    RELY  Jul 15 '22  17.50   P  2.85    8.80  3.12
 RELY  Jul 15 '22  20.00   C  4.75    RELY  Jul 15 '22  20.00   P  4.15    8.90  0.62
 RELY  Jul 15 '22  22.50   C  3.83    RELY  Jul 15 '22  22.50   P  5.65    9.48  1.88
 RELY  Jan 21 '22  17.50   C  3.45    RELY  Jan 21 '22  17.50   P  0.30    3.75  3.12
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RELY  Jan 21 '22  25.00   P  4.70    RELY  Jan 21 '22  20.00   P  1.00    3.70  5.00
 RELY  Jan 21 '22  25.00   P  4.70    RELY  Jan 21 '22  22.50   P  2.55    2.15  2.50
 RELY  Jan 21 '22  25.00   P  4.70    RELY  Jan 21 '22  17.50   P  0.30    4.40  7.50
 RELY  Jan 21 '22  22.50   P  2.55    RELY  Jan 21 '22  20.00   P  1.00    1.55  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RELY  Jan 21 '22  17.50   C  3.45    RELY  Jan 21 '22  22.50   C  0.68    2.78  5.00
 RELY  Jan 21 '22  17.50   C  3.45    RELY  Jan 21 '22  20.00   C  1.70    1.75  2.50
 RELY  Jan 21 '22  20.00   C  1.70    RELY  Jan 21 '22  22.50   C  0.68    1.02  2.50
 RELY  Jul 15 '22  17.50   C  5.95    RELY  Jul 15 '22  20.00   C  4.75    1.20  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RELY  Feb 18 '22  22.50   C  1.80    RELY  Feb 18 '22  17.50   C  3.95    -2.15  5.00
 RELY  Feb 18 '22  22.50   C  1.80    RELY  Feb 18 '22  20.00   C  2.50    -0.70  2.50
 RELY  Jan 21 '22  25.00   C  0.35    RELY  Jan 21 '22  20.00   C  1.70    -1.35  5.00
 RELY  Jan 21 '22  25.00   C  0.35    RELY  Jan 21 '22  17.50   C  3.45    -3.10  7.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RELY  Jan 21 '22  15.00   P  0.18    RELY  Jan 21 '22  20.00   P  1.00    -0.82  5.00
 RELY  Jan 21 '22  15.00   P  0.18    RELY  Jan 21 '22  22.50   P  2.55    -2.37  7.50
 RELY  Jan 21 '22  15.00   P  0.18    RELY  Jan 21 '22  17.50   P  0.30    -0.12  2.50
 RELY  Jan 21 '22  17.50   P  0.30    RELY  Jan 21 '22  20.00   P  1.00    -0.70  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RELY  Feb 18 '22  22.50   C  1.80    RELY  Jul 15 '22  22.50   C  3.83    -2.03  5
 RELY  Jan 21 '22  17.50   C  3.45    RELY  Feb 18 '22  17.50   C  3.95    -0.50  1
 RELY  Jan 21 '22  17.50   C  3.45    RELY  Jul 15 '22  17.50   C  5.95    -2.50  6
 RELY  Feb 18 '22  20.00   C  2.50    RELY  Jul 15 '22  20.00   C  4.75    -2.25  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RELY  Jan 21 '22  17.50   P  0.30    RELY  Jul 15 '22  17.50   P  2.85    -2.55  6
 RELY  Jan 21 '22  22.50   P  2.55    RELY  Jul 15 '22  22.50   P  5.65    -3.10  6
 RELY  Jan 21 '22  20.00   P  1.00    RELY  Jul 15 '22  20.00   P  4.15    -3.15  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.