Quote for RMBS (RAMBUS INC)

Data as of Oct 29, 2026

Last

90.99

Change

-0.04

Open

88.98

Previous

91.03

High

91.86

Low

87.89

Bid

-

Ask

-

Volume

1,417,597

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.621

Hist Vol

0.770

Opt Volume

974

Open Int

38,694

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 110.00	Jan 19 '29 110.00	-34.92	26
Nov 20 '26 105.00	Jan 19 '29 105.00	-35.25	26
Nov 20 '26 110.00	Jan 15 '27 110.00	-3.29	2
Nov 20 '26 105.00	Jan 15 '27 105.00	-3.50	2
Nov 20 '26 120.00	Jan 21 '28 120.00	-23.55	14
Nov 20 '26 120.00	Feb 19 '27 120.00	-6.40	3
Nov 20 '26 105.00	Jan 21 '28 105.00	-23.25	14
Nov 20 '26 115.00	Jan 21 '28 115.00	-22.94	14
Jan 15 '27 97.50	Jan 21 '28 97.50	-16.85	12
May 21 '27 105.00	Jan 19 '29 105.00	-22.05	20
Nov 20 '26 100.00	Jan 19 '29 100.00	-34.75	26
Nov 20 '26 120.00	May 21 '27 120.00	-12.55	6
May 21 '27 110.00	Jan 19 '29 110.00	-22.20	20
Feb 19 '27 100.00	Jan 19 '29 100.00	-27.25	23
Feb 19 '27 110.00	Jan 19 '29 110.00	-27.92	23
May 21 '27 100.00	Jan 19 '29 100.00	-22.00	20
Nov 20 '26 110.00	Jan 21 '28 110.00	-23.90	14
Nov 20 '26 105.00	Feb 19 '27 105.00	-6.90	3
Jan 15 '27 120.00	Jan 21 '28 120.00	-18.43	12
May 21 '27 115.00	Jan 21 '28 115.00	-9.19	8
Jan 21 '28 110.00	Jan 19 '29 110.00	-11.02	12
Nov 20 '26 115.00	Jan 15 '27 115.00	-4.30	2
Jan 15 '27 100.00	Jan 19 '29 100.00	-30.05	24
Feb 19 '27 105.00	Jan 19 '29 105.00	-28.35	23
Nov 20 '26 110.00	Feb 19 '27 110.00	-7.00	3
Jan 15 '27 120.00	Feb 19 '27 120.00	-1.28	1
Nov 20 '26 110.00	May 21 '27 110.00	-12.72	6
Nov 20 '26 97.50	Jan 21 '28 97.50	-22.55	14
Feb 19 '27 115.00	Jan 21 '28 115.00	-15.30	11
Jan 21 '28 100.00	Jan 19 '29 100.00	-11.50	12
Nov 20 '26 105.00	May 21 '27 105.00	-13.20	6
Jan 15 '27 120.00	May 21 '27 120.00	-7.43	4
May 21 '27 105.00	Jan 21 '28 105.00	-10.05	8
Jan 21 '28 105.00	Jan 19 '29 105.00	-12.00	12
Nov 20 '26 120.00	Jan 15 '27 120.00	-5.12	2
Nov 20 '26 100.00	Jan 21 '28 100.00	-23.25	14
Nov 20 '26 115.00	Feb 19 '27 115.00	-7.64	3
Feb 19 '27 100.00	Jan 21 '28 100.00	-15.75	11
Jan 15 '27 115.00	Jan 21 '28 115.00	-18.64	12
May 21 '27 120.00	Jan 21 '28 120.00	-11.00	8