Optionistics

Quote for RTX (RAYTHEON TECHNOLOGIES CORP)

Data as of

Last
196.31
Change
+6.78
Open
192.37
Previous
189.53
High
197.00
Low
191.47
Bid
-
Ask
-
Volume
3,901,746
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
34.3%
Hist Vol
24.8%
Opt Volume
14,310
Open Int
204,160

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panelsmore…
ShortLongDebitWidth
Jan 21 '28 185.00Jan 21 '28 190.00-0.465.00
Nov 20 '26 185.00Nov 20 '26 190.00-1.615.00
Jan 19 '29 185.00Jan 19 '29 190.00-0.215.00
Jan 21 '28 185.00Jan 21 '28 195.00-3.1910.00
Jan 19 '29 185.00Jan 19 '29 195.00-2.2510.00
Feb 19 '27 190.00Feb 19 '27 195.00-1.985.00
Jun 17 '27 190.00Jun 17 '27 195.00-1.705.00
Sep 17 '27 185.00Sep 17 '27 190.00-1.605.00
Jan 15 '27 185.00Jan 15 '27 195.00-4.4910.00
Jan 15 '27 185.00Jan 15 '27 190.00-1.895.00
Sep 17 '27 185.00Sep 17 '27 195.00-4.2010.00
Mar 19 '27 185.00Mar 19 '27 190.00-1.955.00
Nov 20 '26 185.00Nov 20 '26 195.00-4.5910.00
Feb 19 '27 185.00Feb 19 '27 195.00-4.6610.00
Dec 18 '26 190.00Dec 18 '26 195.00-2.525.00
Dec 18 '26 185.00Dec 18 '26 195.00-4.7110.00
May 21 '27 185.00May 21 '27 190.00-2.175.00
Jan 15 '27 190.00Jan 15 '27 195.00-2.605.00
Dec 18 '26 185.00Dec 18 '26 190.00-2.195.00
Jan 19 '29 190.00Jan 19 '29 195.00-2.045.00
Jun 17 '27 185.00Jun 17 '27 195.00-5.0010.00
Sep 17 '27 190.00Sep 17 '27 195.00-2.605.00
Mar 19 '27 185.00Mar 19 '27 195.00-5.0510.00
Jan 21 '28 190.00Jan 21 '28 195.00-2.735.00
Feb 19 '27 185.00Feb 19 '27 190.00-2.685.00
Mar 19 '27 190.00Mar 19 '27 195.00-3.105.00
Nov 20 '26 190.00Nov 20 '26 195.00-2.985.00
Jun 17 '27 185.00Jun 17 '27 190.00-3.305.00