Optionistics

Quote for RTX (RAYTHEON TECHNOLOGIES CORP)

Data as of

Last
196.31
Change
+6.78
Open
192.37
Previous
189.53
High
197.00
Low
191.47
Bid
-
Ask
-
Volume
3,901,746
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
34.3%
Hist Vol
24.8%
Opt Volume
14,310
Open Int
204,160

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 185.00Jan 19 '29 185.00-29.1526
Nov 20 '26 190.00Jan 19 '29 190.00-29.8526
Jan 15 '27 185.00Jan 19 '29 185.00-25.5824
Dec 18 '26 185.00Jan 19 '29 185.00-28.0525
Nov 20 '26 195.00Jan 19 '29 195.00-30.7026
Mar 19 '27 185.00Jan 19 '29 185.00-22.4522
May 21 '27 185.00Jan 19 '29 185.00-19.1320
Dec 18 '26 190.00Jan 19 '29 190.00-27.9025
Feb 19 '27 185.00Jan 19 '29 185.00-24.3823
Jun 17 '27 185.00Jan 19 '29 185.00-18.2119
May 21 '27 190.00Jan 19 '29 190.00-18.8820
Feb 19 '27 190.00Jan 19 '29 190.00-24.0223
Mar 19 '27 190.00Jan 19 '29 190.00-22.4722
Jan 15 '27 190.00Jan 19 '29 190.00-26.3224
Sep 17 '27 185.00Jan 19 '29 185.00-14.4316
Sep 17 '27 190.00Jan 19 '29 190.00-13.5316
Jan 21 '28 185.00Jan 19 '29 185.00-8.7712
Dec 18 '26 195.00Jan 19 '29 195.00-28.7525
Jun 17 '27 190.00Jan 19 '29 190.00-18.5019
Feb 19 '27 195.00Jan 19 '29 195.00-24.8023
Jan 21 '28 190.00Jan 19 '29 190.00-9.0512
Mar 19 '27 195.00Jan 19 '29 195.00-23.5522
Sep 17 '27 195.00Jan 19 '29 195.00-14.8616
Jan 15 '27 195.00Jan 19 '29 195.00-27.8324
Jan 21 '28 195.00Jan 19 '29 195.00-10.1512
Jun 17 '27 195.00Jan 19 '29 195.00-20.7519
Nov 20 '26 185.00Jan 21 '28 185.00-20.3814
Nov 20 '26 185.00Sep 17 '27 185.00-14.7310
Nov 20 '26 185.00Jun 17 '27 185.00-10.947
Nov 20 '26 185.00Feb 19 '27 185.00-4.773
Nov 20 '26 195.00Jun 17 '27 195.00-9.957
Nov 20 '26 185.00May 21 '27 185.00-10.036
Nov 20 '26 185.00Mar 19 '27 185.00-6.704
Nov 20 '26 195.00Jan 21 '28 195.00-20.5514
Nov 20 '26 190.00Jan 21 '28 190.00-20.8014
Nov 20 '26 185.00Dec 18 '26 185.00-1.101
Nov 20 '26 195.00Jan 15 '27 195.00-2.882
Nov 20 '26 195.00Sep 17 '27 195.00-15.8410
Nov 20 '26 185.00Jan 15 '27 185.00-3.572
Nov 20 '26 190.00Jun 17 '27 190.00-11.357