Optionistics

Quote for RTX (RAYTHEON TECHNOLOGIES CORP)

Data as of

Last
196.31
Change
+6.78
Open
192.37
Previous
189.53
High
197.00
Low
191.47
Bid
-
Ask
-
Volume
3,901,746
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
34.3%
Hist Vol
24.8%
Opt Volume
14,310
Open Int
204,160

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 195.00Jan 15 '27 195.00-2.272
Nov 20 '26 185.00Feb 19 '27 185.00-3.933
Nov 20 '26 185.00Jan 15 '27 185.00-2.372
Nov 20 '26 195.00Feb 19 '27 195.00-4.003
Nov 20 '26 185.00Mar 19 '27 185.00-5.364
Nov 20 '26 190.00Jan 15 '27 190.00-2.652
Nov 20 '26 185.00May 21 '27 185.00-7.696
Nov 20 '26 185.00Jun 17 '27 185.00-8.447
Nov 20 '26 195.00Mar 19 '27 195.00-5.824
Nov 20 '26 185.00Dec 18 '26 185.00-1.291
Nov 20 '26 195.00Dec 18 '26 195.00-1.411
Nov 20 '26 190.00Mar 19 '27 190.00-5.704
Nov 20 '26 195.00Sep 17 '27 195.00-10.3810
Nov 20 '26 195.00Jun 17 '27 195.00-8.857
Nov 20 '26 185.00Sep 17 '27 185.00-10.7610
Nov 20 '26 190.00Feb 19 '27 190.00-5.003
Dec 18 '26 190.00Jan 15 '27 190.00-0.781
Nov 20 '26 190.00May 21 '27 190.00-8.256
Dec 18 '26 195.00Jan 15 '27 195.00-0.861
Nov 20 '26 190.00Sep 17 '27 190.00-10.7510
Nov 20 '26 190.00Dec 18 '26 190.00-1.871
Dec 18 '26 195.00Feb 19 '27 195.00-2.592
Dec 18 '26 185.00Feb 19 '27 185.00-2.642
Dec 18 '26 190.00Mar 19 '27 190.00-3.833
Dec 18 '26 185.00Jan 15 '27 185.00-1.081
Jun 17 '27 190.00Sep 17 '27 190.00-0.623
Dec 18 '26 185.00Mar 19 '27 185.00-4.073
Dec 18 '26 190.00Feb 19 '27 190.00-3.132
Feb 19 '27 190.00Mar 19 '27 190.00-0.701
Nov 20 '26 195.00Jan 21 '28 195.00-13.5014
Nov 20 '26 190.00Jun 17 '27 190.00-10.137
Dec 18 '26 190.00May 21 '27 190.00-6.385
Dec 18 '26 195.00Mar 19 '27 195.00-4.413
Dec 18 '26 185.00May 21 '27 185.00-6.405
Dec 18 '26 190.00Sep 17 '27 190.00-8.889
Dec 18 '26 185.00Jun 17 '27 185.00-7.156
Jan 15 '27 185.00Feb 19 '27 185.00-1.561
Jun 17 '27 195.00Sep 17 '27 195.00-1.533
May 21 '27 185.00Jun 17 '27 185.00-0.751
Feb 19 '27 190.00May 21 '27 190.00-3.253