Quote for RTX (RAYTHEON TECHNOLOGIES CORP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 185.00 | 12.60 | 5.49 | 2.86% | 0 | 0.38 |
| Nov 20 '26 195.00 | 6.55 | 6.55 | 3.41% | 0 | 0.35 |
| Nov 20 '26 190.00 | 8.80 | 6.69 | 3.48% | 0 | 0.34 |
| Jan 15 '27 185.00 | 16.17 | 9.06 | 4.72% | 2 | 0.33 |
| Dec 18 '26 185.00 | 13.70 | 6.59 | 3.43% | 1 | 0.32 |
| Dec 18 '26 195.00 | 8.50 | 8.50 | 4.42% | 1 | 0.31 |
| Dec 18 '26 190.00 | 10.75 | 8.64 | 4.50% | 1 | 0.31 |
| Mar 19 '27 185.00 | 19.30 | 12.19 | 6.35% | 4 | 0.31 |
| May 21 '27 185.00 | 22.63 | 15.52 | 8.08% | 6 | 0.31 |
| Feb 19 '27 195.00 | 12.45 | 12.45 | 6.48% | 3 | 0.30 |
| May 21 '27 190.00 | 19.78 | 17.67 | 9.20% | 6 | 0.30 |
| Feb 19 '27 185.00 | 17.37 | 10.26 | 5.34% | 3 | 0.30 |
| Jun 17 '27 185.00 | 23.54 | 16.43 | 8.55% | 7 | 0.30 |
| Feb 19 '27 190.00 | 14.63 | 12.52 | 6.52% | 3 | 0.30 |
| Mar 19 '27 190.00 | 16.18 | 14.07 | 7.32% | 4 | 0.30 |
| Jan 15 '27 190.00 | 12.33 | 10.22 | 5.32% | 2 | 0.30 |
| Mar 19 '27 195.00 | 13.70 | 13.70 | 7.13% | 4 | 0.29 |
| Sep 17 '27 190.00 | 25.12 | 23.01 | 11.98% | 10 | 0.29 |
| Sep 17 '27 185.00 | 27.33 | 20.22 | 10.52% | 10 | 0.29 |
| Sep 17 '27 195.00 | 22.39 | 22.39 | 11.65% | 10 | 0.29 |
| Jun 17 '27 190.00 | 20.15 | 18.04 | 9.39% | 7 | 0.28 |
| Jan 15 '27 195.00 | 9.43 | 9.43 | 4.91% | 2 | 0.28 |
| Jan 21 '28 185.00 | 32.98 | 25.87 | 13.47% | 14 | 0.28 |
| Jan 21 '28 190.00 | 29.60 | 27.49 | 14.31% | 14 | 0.27 |
| Jan 21 '28 195.00 | 27.10 | 27.10 | 14.11% | 14 | 0.27 |
| Jun 17 '27 195.00 | 16.50 | 16.50 | 8.59% | 7 | 0.26 |
| Jan 19 '29 195.00 | 37.25 | 37.25 | 19.39% | 26 | 0.16 |
| Jan 19 '29 190.00 | 38.65 | 36.54 | 19.02% | 26 | 0.13 |
| Jan 19 '29 185.00 | 41.75 | 34.64 | 18.03% | 26 | 0.12 |