Quote for RUT (RUSSELL 2000)

Data as of Oct 28, 2026

Last

2,830.51

Change

+11.64

Open

2,819.91

Previous

2,818.87

High

2,830.90

Low

2,810.95

Bid

-

Ask

-

Volume

0

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.185

Hist Vol

0.178

Opt Volume

25,223

Open Int

530,439

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 2,780.00	Dec 18 '26 2,780.00	-18.95	1
Nov 20 '26 2,785.00	Dec 18 '26 2,785.00	-18.95	1
Nov 20 '26 2,790.00	Dec 18 '26 2,790.00	-18.90	1
Nov 20 '26 2,795.00	Dec 18 '26 2,795.00	-18.90	1
Nov 20 '26 2,800.00	Dec 18 '26 2,800.00	-18.85	1
Nov 20 '26 2,805.00	Dec 18 '26 2,805.00	-18.85	1
Dec 18 '26 2,780.00	Mar 19 '27 2,780.00	-39.10	3
Dec 18 '26 2,790.00	Mar 19 '27 2,790.00	-39.05	3
Dec 18 '26 2,800.00	Mar 19 '27 2,800.00	-39.10	3
Nov 20 '26 2,780.00	Mar 19 '27 2,780.00	-58.05	4
Nov 20 '26 2,790.00	Mar 19 '27 2,790.00	-57.95	4
Nov 20 '26 2,800.00	Mar 19 '27 2,800.00	-57.95	4
Mar 19 '27 2,800.00	Jun 17 '27 2,800.00	-28.85	3
Jun 17 '27 2,800.00	Sep 17 '27 2,800.00	-22.50	3
Sep 17 '27 2,800.00	Dec 17 '27 2,800.00	-18.70	3
Dec 18 '26 2,800.00	Jun 17 '27 2,800.00	-67.95	6
Nov 20 '26 2,800.00	Jun 17 '27 2,800.00	-86.80	7
Oct 16 '26 2,780.00	Nov 20 '26 2,780.00	-40.50	1
Oct 16 '26 2,785.00	Nov 20 '26 2,785.00	-40.60	1
Oct 16 '26 2,790.00	Nov 20 '26 2,790.00	-40.70	1
Oct 16 '26 2,780.00	Dec 18 '26 2,780.00	-59.45	2
Oct 16 '26 2,795.00	Nov 20 '26 2,795.00	-40.55	1
Oct 16 '26 2,800.00	Nov 20 '26 2,800.00	-40.30	1
Oct 16 '26 2,785.00	Dec 18 '26 2,785.00	-59.55	2
Oct 16 '26 2,805.00	Nov 20 '26 2,805.00	-40.10	1
Oct 16 '26 2,790.00	Dec 18 '26 2,790.00	-59.60	2
Oct 16 '26 2,795.00	Dec 18 '26 2,795.00	-59.45	2
Mar 19 '27 2,800.00	Sep 17 '27 2,800.00	-51.35	6
Oct 16 '26 2,800.00	Dec 18 '26 2,800.00	-59.15	2
Oct 16 '26 2,780.00	Mar 19 '27 2,780.00	-98.55	5
Oct 16 '26 2,805.00	Dec 18 '26 2,805.00	-58.95	2
Oct 16 '26 2,790.00	Mar 19 '27 2,790.00	-98.65	5
Jun 17 '27 2,800.00	Dec 17 '27 2,800.00	-41.20	6
Dec 18 '26 2,800.00	Sep 17 '27 2,800.00	-90.45	9
Oct 16 '26 2,800.00	Mar 19 '27 2,800.00	-98.25	5
Dec 17 '27 2,800.00	Jun 16 '28 2,800.00	-23.06	6
Nov 20 '26 2,800.00	Sep 17 '27 2,800.00	-109.30	10
Jun 16 '28 2,800.00	Dec 15 '28 2,800.00	-19.24	6
Mar 19 '27 2,800.00	Dec 17 '27 2,800.00	-70.05	9
Oct 16 '26 2,800.00	Jun 17 '27 2,800.00	-127.10	8