Quote for RUT (RUSSELL 2000)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Mar 19 '27 2,790.00 | 170.80 | 166.67 | 5.97% | 5 | 0.21 |
| Mar 19 '27 2,800.00 | 165.00 | 165.00 | 5.91% | 5 | 0.21 |
| Jun 17 '27 2,800.00 | 217.85 | 217.85 | 7.80% | 8 | 0.21 |
| Dec 18 '26 2,795.00 | 104.55 | 104.55 | 3.74% | 2 | 0.21 |
| Nov 20 '26 2,780.00 | 87.85 | 73.72 | 2.64% | 1 | 0.21 |
| Dec 18 '26 2,800.00 | 101.80 | 101.80 | 3.64% | 2 | 0.21 |
| Dec 18 '26 2,805.00 | 98.95 | 98.95 | 3.54% | 2 | 0.21 |
| Nov 20 '26 2,790.00 | 82.05 | 77.92 | 2.79% | 1 | 0.21 |
| Nov 20 '26 2,795.00 | 79.15 | 79.15 | 2.83% | 1 | 0.21 |
| Sep 17 '27 2,800.00 | 265.65 | 265.65 | 9.51% | 11 | 0.21 |
| Nov 20 '26 2,800.00 | 76.35 | 76.35 | 2.73% | 1 | 0.21 |
| Dec 17 '27 2,800.00 | 308.55 | 308.55 | 11.04% | 14 | 0.19 |
| Oct 16 '26 2,780.00 | 38.35 | 24.22 | 0.87% | 0 | 0.19 |
| Oct 16 '26 2,785.00 | 35.30 | 26.17 | 0.94% | 0 | 0.19 |
| Dec 15 '28 2,800.00 | 457.95 | 457.95 | 16.39% | 26 | 0.18 |
| Oct 16 '26 2,790.00 | 32.30 | 28.17 | 1.01% | 0 | 0.18 |
| Oct 16 '26 2,795.00 | 29.65 | 29.65 | 1.06% | 0 | 0.18 |
| Oct 16 '26 2,800.00 | 27.05 | 27.05 | 0.97% | 0 | 0.18 |
| Oct 16 '26 2,805.00 | 24.60 | 24.60 | 0.88% | 0 | 0.18 |