Quote for RUT (RUSSELL 2000)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Straddles
show all panelsmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Dec 15 '28 2,800.00 | Dec 15 '28 2,800.00 | 699.65 | 6.80 |
| Dec 17 '27 2,800.00 | Dec 17 '27 2,800.00 | 509.25 | 6.80 |
| Sep 17 '27 2,800.00 | Sep 17 '27 2,800.00 | 446.60 | 6.80 |
| Jun 17 '27 2,800.00 | Jun 17 '27 2,800.00 | 376.05 | 6.80 |
| Mar 19 '27 2,790.00 | Mar 19 '27 2,790.00 | 295.15 | 3.20 |
| Mar 19 '27 2,800.00 | Mar 19 '27 2,800.00 | 293.55 | 6.80 |
| Nov 20 '26 2,780.00 | Nov 20 '26 2,780.00 | 150.95 | 13.20 |
| Dec 18 '26 2,795.00 | Dec 18 '26 2,795.00 | 192.05 | 1.80 |
| Dec 18 '26 2,800.00 | Dec 18 '26 2,800.00 | 191.45 | 6.80 |
| Nov 20 '26 2,790.00 | Nov 20 '26 2,790.00 | 149.20 | 3.20 |
| Dec 18 '26 2,805.00 | Dec 18 '26 2,805.00 | 190.95 | 11.80 |
| Nov 20 '26 2,795.00 | Nov 20 '26 2,795.00 | 148.45 | 1.80 |
| Nov 20 '26 2,800.00 | Nov 20 '26 2,800.00 | 148.01 | 6.80 |
| Oct 16 '26 2,780.00 | Oct 16 '26 2,780.00 | 61.55 | 13.20 |
| Oct 16 '26 2,785.00 | Oct 16 '26 2,785.00 | 60.45 | 8.20 |
| Oct 16 '26 2,790.00 | Oct 16 '26 2,790.00 | 59.55 | 3.20 |
| Oct 16 '26 2,795.00 | Oct 16 '26 2,795.00 | 59.00 | 1.80 |
| Oct 16 '26 2,800.00 | Oct 16 '26 2,800.00 | 58.60 | 6.80 |
| Oct 16 '26 2,805.00 | Oct 16 '26 2,805.00 | 58.75 | 11.80 |