Optionistics

Quote for RXRX (RECURSION PHARMACEUTICALS INC.)

Data as of

Last
4.35
Change
+0.30
Open
4.00
Previous
4.05
High
4.43
Low
3.99
Bid
-
Ask
-
Volume
28,289,648
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.978
Hist Vol
0.718
Opt Volume
23,556
Open Int
335,303

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 18 '26 5.00Mar 19 '27 5.000.163
Dec 18 '26 4.50Mar 19 '27 4.500.033
Nov 20 '26 5.00Mar 19 '27 5.00-0.154
Dec 18 '26 5.00Jan 15 '27 5.000.101
Dec 18 '26 4.00Mar 19 '27 4.000.003
Jan 15 '27 4.00Mar 19 '27 4.000.102
Nov 20 '26 4.00Mar 19 '27 4.00-0.154
Dec 18 '26 4.00Jan 21 '28 4.00-0.3713
Nov 20 '26 5.50Dec 18 '26 5.50-0.201
Oct 16 '26 5.50Dec 18 '26 5.50-0.072
Jan 15 '27 3.50Mar 19 '27 3.500.032
Jan 15 '27 4.00Jan 21 '28 4.00-0.2712
Dec 18 '26 5.00Jan 21 '28 5.00-0.6713
Nov 20 '26 4.50Mar 19 '27 4.50-0.164
Jan 15 '27 5.00Mar 19 '27 5.000.052
Nov 20 '26 4.00Jan 21 '28 4.00-0.5214
Dec 18 '26 4.50Jan 15 '27 4.500.061
Jan 15 '27 3.00Jan 21 '28 3.00-0.3012
Oct 16 '26 4.50Mar 19 '27 4.50-0.425
Oct 16 '26 5.50Jan 15 '27 5.50-0.163
Nov 20 '26 5.50Jan 15 '27 5.50-0.292
Dec 18 '26 5.00Jan 19 '29 5.00-0.8725
Dec 18 '26 4.50Jan 21 '28 4.50-0.5713
Jan 15 '27 3.50Jan 19 '29 3.50-0.6124
Nov 20 '26 4.50Jan 15 '27 4.50-0.132
Jan 15 '27 4.50Mar 19 '27 4.50-0.032
Mar 19 '27 3.00Jan 21 '28 3.00-0.2310
Jan 15 '27 3.00Mar 19 '27 3.00-0.072
Dec 18 '26 3.50Mar 19 '27 3.50-0.163
Oct 16 '26 5.00Mar 19 '27 5.00-0.435
Nov 20 '26 3.50Mar 19 '27 3.50-0.264
Nov 20 '26 5.00Jan 15 '27 5.00-0.202
Jan 21 '28 3.50Jan 19 '29 3.50-0.0112
Oct 16 '26 4.50Jan 15 '27 4.50-0.393
Jan 15 '27 3.50Jan 21 '28 3.50-0.6012
Nov 20 '26 4.50Jan 21 '28 4.50-0.7614
Nov 20 '26 5.00Jan 21 '28 5.00-0.9714
Dec 18 '26 4.00Jan 15 '27 4.00-0.101
Oct 16 '26 4.50Jan 21 '28 4.50-1.0215
Jan 15 '27 3.00Jan 19 '29 3.00-0.6724