Quote for SATL (SATELLOGIC INC. CLASS A ORDINA)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 4.00 | Nov 20 '26 6.00 | -0.80 | 2.00 |
| Nov 20 '26 5.00 | Nov 20 '26 6.00 | -0.42 | 1.00 |
| Jan 15 '27 4.00 | Jan 15 '27 6.00 | -0.88 | 2.00 |
| Jan 15 '27 5.00 | Jan 15 '27 6.00 | -0.39 | 1.00 |
| May 21 '27 4.00 | May 21 '27 5.00 | -0.45 | 1.00 |
| Feb 19 '27 3.00 | Feb 19 '27 4.00 | -0.27 | 1.00 |
| Feb 19 '27 3.00 | Feb 19 '27 6.00 | -1.42 | 3.00 |
| Feb 19 '27 3.00 | Feb 19 '27 5.00 | -0.79 | 2.00 |
| May 21 '27 3.00 | May 21 '27 5.00 | -0.95 | 2.00 |
| Nov 20 '26 4.00 | Nov 20 '26 5.00 | -0.38 | 1.00 |
| Feb 19 '27 3.00 | Feb 19 '27 7.00 | -2.22 | 4.00 |
| Feb 19 '27 5.00 | Feb 19 '27 6.00 | -0.63 | 1.00 |
| Jan 15 '27 4.00 | Jan 15 '27 5.00 | -0.49 | 1.00 |
| Feb 19 '27 4.00 | Feb 19 '27 6.00 | -1.15 | 2.00 |
| Feb 19 '27 4.00 | Feb 19 '27 5.00 | -0.52 | 1.00 |
| Feb 19 '27 5.00 | Feb 19 '27 7.00 | -1.43 | 2.00 |
| May 21 '27 3.00 | May 21 '27 4.00 | -0.50 | 1.00 |
| Feb 19 '27 4.00 | Feb 19 '27 7.00 | -1.95 | 3.00 |
| Oct 16 '26 5.00 | Oct 16 '26 7.00 | -1.62 | 2.00 |
| Jan 19 '29 5.00 | Jan 19 '29 7.00 | -1.50 | 2.00 |
| Oct 16 '26 5.00 | Oct 16 '26 6.00 | -0.69 | 1.00 |
| Jan 21 '28 4.00 | Jan 21 '28 5.00 | -0.92 | 1.00 |