Quote for SATL (SATELLOGIC INC. CLASS A ORDINA)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 4.00 | 1.44 | 0.26 | 5.02% | 0 | 2.45 |
| May 21 '27 4.00 | 2.50 | 1.32 | 25.48% | 7 | 1.33 |
| Jan 19 '29 7.00 | 3.37 | 3.37 | 65.06% | 27 | 1.28 |
| Jan 21 '28 5.00 | 2.85 | 2.67 | 51.54% | 15 | 1.26 |
| May 21 '27 7.00 | 1.35 | 1.35 | 26.06% | 7 | 1.15 |
| Feb 19 '27 6.00 | 1.15 | 1.15 | 22.20% | 4 | 1.14 |
| May 21 '27 6.00 | 1.55 | 1.55 | 29.92% | 7 | 1.13 |
| Feb 19 '27 7.00 | 0.80 | 0.80 | 15.44% | 4 | 1.06 |
| Feb 19 '27 4.00 | 1.85 | 0.67 | 12.93% | 4 | 1.06 |
| Jan 21 '28 4.00 | 2.80 | 1.62 | 31.27% | 15 | 1.06 |
| Jan 15 '27 4.00 | 1.70 | 0.52 | 10.04% | 3 | 1.06 |
| Jan 15 '27 5.00 | 1.20 | 1.02 | 19.69% | 3 | 1.05 |
| Nov 20 '26 6.00 | 0.45 | 0.45 | 8.69% | 1 | 1.03 |
| Feb 19 '27 5.00 | 1.35 | 1.17 | 22.59% | 4 | 1.03 |
| Nov 20 '26 4.00 | 1.40 | 0.22 | 4.25% | 1 | 1.02 |
| Jan 19 '29 5.00 | 3.15 | 2.97 | 57.34% | 27 | 1.01 |
| Jan 15 '27 6.00 | 0.80 | 0.80 | 15.44% | 3 | 1.01 |
| Oct 16 '26 5.00 | 0.40 | 0.22 | 4.25% | 0 | 0.95 |
| Nov 20 '26 5.00 | 0.75 | 0.57 | 11.00% | 1 | 0.93 |