Quote for SBSW (ST BERNARD SOFTWARE)

Data as of Oct 28, 2026

Last

9.41

Change

-0.01

Open

9.32

Previous

9.42

High

9.42

Low

9.17

Bid

-

Ask

-

Volume

6,387,081

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.515

Hist Vol

0.598

Opt Volume

1,103

Open Int

199,981

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 12.00	Mar 19 '27 12.00	-0.52	5
Oct 16 '26 12.00	Sep 17 '27 12.00	-1.02	11
Oct 16 '26 12.00	Jan 15 '27 12.00	-0.42	3
Oct 16 '26 12.00	Nov 20 '26 12.00	0.38	1
Oct 16 '26 12.00	Jan 21 '28 12.00	-1.52	15
Oct 16 '26 12.00	Dec 17 '27 12.00	-1.51	14
Apr 16 '27 12.00	Sep 17 '27 12.00	0.30	5
Mar 19 '27 11.00	Apr 16 '27 11.00	0.46	1
Oct 16 '26 11.00	Apr 16 '27 11.00	-0.35	6
Jan 15 '27 11.00	Apr 16 '27 11.00	0.16	3
Oct 16 '26 12.00	Apr 16 '27 12.00	-1.32	6
Nov 20 '26 11.00	Apr 16 '27 11.00	-0.14	5
Oct 16 '26 12.00	Jan 19 '29 12.00	-2.27	27
Apr 16 '27 12.00	Jan 21 '28 12.00	-0.20	9
Apr 16 '27 12.00	Dec 17 '27 12.00	-0.19	8
Sep 17 '27 8.00	Dec 17 '27 8.00	0.17	3
Nov 20 '26 12.00	Mar 19 '27 12.00	-0.90	4
Apr 16 '27 8.00	Jun 17 '27 8.00	0.01	2
Jan 15 '27 12.00	Mar 19 '27 12.00	-0.10	2
Nov 20 '26 12.00	Sep 17 '27 12.00	-1.40	10
Jan 15 '27 12.00	Sep 17 '27 12.00	-0.60	8
Apr 16 '27 8.00	Dec 17 '27 8.00	-0.53	8
Nov 20 '26 12.00	Jan 15 '27 12.00	-0.80	2
Oct 16 '26 11.00	Nov 20 '26 11.00	-0.21	1
Jun 17 '27 10.00	Dec 17 '27 10.00	-0.30	6
Nov 20 '26 9.00	Jan 15 '27 9.00	-0.29	2
Mar 19 '27 9.00	Apr 16 '27 9.00	-0.07	1
Oct 16 '26 11.00	Jan 15 '27 11.00	-0.51	3
Dec 17 '27 12.00	Jan 21 '28 12.00	-0.01	1
Apr 16 '27 10.00	Dec 17 '27 10.00	-0.55	8
Nov 20 '26 11.00	Jan 15 '27 11.00	-0.30	2
Nov 20 '26 10.00	Jan 15 '27 10.00	-0.35	2
Sep 17 '27 8.00	Jan 19 '29 8.00	-0.55	16
Oct 16 '26 11.00	Mar 19 '27 11.00	-0.81	5
Nov 20 '26 8.00	Jan 15 '27 8.00	-0.25	2
Mar 19 '27 10.00	Apr 16 '27 10.00	-0.15	1
Apr 16 '27 10.00	Jun 17 '27 10.00	-0.25	2
Mar 19 '27 10.00	Dec 17 '27 10.00	-0.70	9
Nov 20 '26 12.00	Jan 21 '28 12.00	-1.90	14
Jan 15 '27 11.00	Mar 19 '27 11.00	-0.30	2