Quote for SFIX (STITCH FIX INC. CLASS A COMMON)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 15 '27 1.50 | 1.60 | 0.37 | 13.68% | 3 | 2.08 |
| Oct 16 '26 1.50 | 1.23 | 0.00 | 0.10% | 0 | 1.74 |
| Nov 20 '26 2.00 | 0.85 | 0.12 | 4.30% | 1 | 1.16 |
| Oct 16 '26 2.50 | 0.28 | 0.05 | 1.65% | 0 | 0.79 |
| Jan 15 '27 4.00 | 0.12 | 0.12 | 4.40% | 3 | 0.77 |
| Mar 19 '27 2.50 | 0.64 | 0.41 | 15.02% | 5 | 0.74 |
| Dec 18 '26 2.50 | 0.45 | 0.22 | 8.06% | 2 | 0.69 |
| Jan 21 '28 2.50 | 0.90 | 0.67 | 24.54% | 15 | 0.61 |
| Nov 20 '26 2.50 | 0.35 | 0.12 | 4.40% | 1 | 0.59 |
| Jan 15 '27 2.50 | 0.45 | 0.22 | 8.06% | 3 | 0.59 |
| Jan 15 '27 2.00 | 0.79 | 0.06 | 2.20% | 3 | 0.58 |
| Jan 21 '28 2.00 | 1.10 | 0.37 | 13.55% | 15 | 0.57 |
| Jan 15 '27 3.00 | 0.22 | 0.22 | 8.06% | 3 | 0.56 |