Optionistics

Quote for SG (SIRIUS INTERNATIONAL INSURANCE)

Data as of

Last
11.24
Change
+0.93
Open
10.21
Previous
10.31
High
11.62
Low
10.21
Bid
-
Ask
-
Volume
6,378,993
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.133
Hist Vol
0.733
Opt Volume
45,601
Open Int
311,353

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 8.00Jan 15 '27 8.00-0.282
Nov 20 '26 9.00Jan 15 '27 9.00-0.332
Nov 20 '26 10.00Jan 15 '27 10.00-0.322
Nov 20 '26 8.00Apr 16 '27 8.00-0.825
Nov 20 '26 10.00Apr 16 '27 10.00-0.955
Nov 20 '26 10.00Jan 21 '28 10.00-2.0314
Jan 15 '27 8.00Apr 16 '27 8.00-0.543
Jan 15 '27 10.00Apr 16 '27 10.00-0.633
Oct 16 '26 9.00Jan 15 '27 9.00-1.033
Oct 16 '26 10.00Jan 15 '27 10.00-0.953
Apr 16 '27 10.00Jan 21 '28 10.00-1.089
Oct 16 '26 10.00Apr 16 '27 10.00-1.586
Jan 15 '27 10.00Jan 21 '28 10.00-1.7012
Jan 21 '28 10.00Jan 19 '29 10.00-0.8012
Oct 16 '26 9.00Nov 20 '26 9.00-0.701
Oct 16 '26 10.00Nov 20 '26 10.00-0.631
Nov 20 '26 10.00Jan 19 '29 10.00-2.8326
Oct 16 '26 10.00Jan 21 '28 10.00-2.6515
Apr 16 '27 10.00Jan 19 '29 10.00-1.8821
Jan 15 '27 10.00Jan 19 '29 10.00-2.5024
Oct 16 '26 10.00Jan 19 '29 10.00-3.4527