Optionistics

Trade Finder — SG

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
Last
9.57
Change
+0.41
Open
9.07
Previous
9.16
High
9.65
Low
8.98
Bid
-
Ask
-
Volume
6,418,581
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.726
Hist Vol
0.733
Opt Volume
4,821
Open Int
275,418

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Jan 19 '29 10.00Jan 19 '29 10.008.980.43
Nov 20 '26 10.00Nov 20 '26 10.002.360.43
Nov 20 '26 11.00Nov 20 '26 11.002.701.43