SG Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

11.24

Change

+0.93

Open

10.21

Previous

10.31

High

11.62

Low

10.21

Bid

-

Ask

-

Volume

6,378,993

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.133

Hist Vol

0.733

Opt Volume

45,601

Open Int

311,353

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SG 261030C00010000	1.15	1.35	1.20	1.24	16	463	W	10.00	SG 261030P00010000	0.00	0.05	0.01	0.00	4	121	W
SG 261030C00010500	0.70	0.90	0.77	0.75	55	358	W	10.50	SG 261030P00010500	0.00	0.10	0.03	0.01	70	3	W
SG 261030C00011000	0.35	0.50	0.40	0.32	260	366	W	11.00	SG 261030P00011000	0.10	0.30	0.17	0.08	58	68	W
SG 261030C00011500	0.15	0.25	0.15	0.07	172	39	W	11.50	SG 261030P00011500	0.30	0.55	0.54	0.33	30	562	W
SG 261030C00012000	0.00	0.10	0.08	0.01	28	126	W	12.00	SG 261030P00012000	0.70	1.05	0.89	0.77	8	1	W
SG 261030C00012500	0.00	0.05	0.04	0.00	1	7	W	12.50	SG 261030P00012500	0.75	1.65	2.64	1.26	0	0	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SG 261106C00010000	1.50	1.80	1.60	1.34	27	2,893	W	10.00	SG 261106P00010000	0.30	0.40	0.35	0.08	9	75	W
SG 261106C00010500	1.05	1.55	1.21	0.94	10,073	68	W	10.50	SG 261106P00010500	0.40	0.60	0.52	0.18	7	3	W
SG 261106C00011000	0.95	1.10	1.07	0.62	68	3,314	W	11.00	SG 261106P00011000	0.65	0.85	0.77	0.36	5	0	W
SG 261106C00011500	0.65	0.85	0.73	0.38	140	64	W	11.50	SG 261106P00011500	0.90	1.10	0.95	0.62	202	0	W
SG 261106C00012000	0.50	0.70	0.61	0.22	119	2,597	W	12.00	SG 261106P00012000	1.25	1.40	1.35	0.95	46	0	W
SG 261106C00012500	0.35	0.55	0.40	0.12	40	8	W	12.50	—	—	—	—	—	—	—	—

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SG 261113C00010000	1.55	1.95	1.87	1.48	5	3,307	W	10.00	SG 261113P00010000	0.35	0.60	0.46	0.18	2	42	W
SG 261113C00010500	1.30	1.50	1.35	1.13	5	119	W	10.50	SG 261113P00010500	0.50	0.80	0.65	0.32	10	0	W
SG 261113C00011000	0.95	1.30	1.26	0.82	2	34	W	11.00	SG 261113P00011000	0.75	1.00	0.85	0.51	32	0	W
SG 261113C00011500	0.80	1.05	1.03	0.58	2	120	W	11.50	—	—	—	—	—	—	—	—
SG 261113C00012000	0.60	0.85	0.82	0.40	4	40	W	12.00	SG 261113P00012000	1.35	1.50	1.42	1.08	1	0	W
SG 261113C00012500	0.45	0.70	0.60	0.26	57	101	W	12.50	—	—	—	—	—	—	—	—

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SG 261120C00010000	1.70	1.95	1.80	1.64	6,887	12,254	S	10.00	SG 261120P00010000	0.35	0.65	0.47	0.26	85	204	S
SG 261120C00010500	1.30	1.70	0.95	1.30	0	16	S	10.50	SG 261120P00010500	0.60	0.80	0.61	0.41	1	3	S
SG 261120C00011000	1.15	1.35	1.17	1.00	52	13,043	S	11.00	SG 261120P00011000	0.75	1.00	0.80	0.61	8	78	S
SG 261120C00011500	0.85	1.05	1.03	0.76	17	41	S	11.50	—	—	—	—	—	—	—	—
SG 261120C00012000	0.65	0.90	0.82	0.56	108	435	S	12.00	SG 261120P00012000	1.35	1.70	2.50	1.16	0	2	S
SG 261120C00012500	0.50	0.80	0.67	0.41	15	18	S	12.50	—	—	—	—	—	—	—	—

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SG 261127C00010000	1.65	2.10	1.60	1.80	2	205	W	10.00	—	—	—	—	—	—	—	—
SG 261127C00010500	1.35	1.75	1.30	1.47	3	7	W	10.50	—	—	—	—	—	—	—	—
SG 261127C00011000	1.15	1.40	0.80	1.18	0	18	W	11.00	—	—	—	—	—	—	—	—
SG 261127C00011500	0.90	1.25	1.25	0.93	2	10	W	11.50	—	—	—	—	—	—	—	—
SG 261127C00012000	0.70	1.05	1.00	0.73	121	16	W	12.00	—	—	—	—	—	—	—	—
SG 261127C00012500	0.55	0.80	0.34	0.56	0	18	W	12.50	SG 261127P00012500	1.70	2.10	1.85	1.52	1	0	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SG 261204C00010000	1.70	2.05	2.05	1.97	201	201	W	10.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	10.50	SG 261204P00010500	0.70	1.00	0.77	0.52	2	0	W
SG 261204C00011000	1.20	1.55	1.50	1.36	2	0	W	11.00	SG 261204P00011000	0.90	1.25	0.95	0.71	5	0	W
SG 261204C00011500	1.00	1.25	1.09	1.11	2	0	W	11.50	—	—	—	—	—	—	—	—
SG 261204C00012000	0.80	1.10	1.00	0.89	4	0	W	12.00	—	—	—	—	—	—	—	—
SG 261204C00013500	0.40	0.60	0.50	0.44	8	0	W	13.50	SG 261204P00013500	2.45	2.95	2.75	2.20	2	0	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SG 261218C00009000	2.60	2.90	2.65	3.06	40	149	S	9.00	SG 261218P00009000	0.30	0.55	0.36	0.18	2	9	S
SG 261218C00010000	1.85	2.25	2.06	2.34	210	10	S	10.00	SG 261218P00010000	0.60	0.85	0.69	0.39	1	52	S
SG 261218C00011000	1.35	1.65	1.69	1.73	2	57	S	11.00	SG 261218P00011000	1.05	1.35	1.19	0.72	1	0	S
SG 261218C00012000	0.95	1.20	1.05	1.25	61	64	S	12.00	—	—	—	—	—	—	—	—
SG 261218C00013000	0.65	0.90	0.80	0.88	10	17	S	13.00	—	—	—	—	—	—	—	—
SG 261218C00014000	0.40	0.65	0.27	0.61	0	9	S	14.00	SG 261218P00014000	3.00	3.40	3.90	2.38	0	1	S

Below are few quick-links for most popular options chains: