Optionistics

Quote for SGML (SIGMA LITHIUM CORPORATION COMM)

Data as of

Last
8.30
Change
-0.15
Open
8.38
Previous
8.45
High
8.41
Low
8.11
Bid
-
Ask
-
Volume
994,625
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.753
Hist Vol
1.071
Opt Volume
594
Open Int
42,639

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panelsmore…
ShortLongCreditWidth
Oct 16 '26 7.00Oct 16 '26 10.002.443.00
Oct 16 '26 7.00Oct 16 '26 11.002.714.00
Oct 16 '26 7.00Oct 16 '26 9.001.812.00
Oct 16 '26 8.00Oct 16 '26 10.001.502.00
Jan 15 '27 7.00Jan 15 '27 8.000.981.00
Oct 16 '26 8.00Oct 16 '26 11.001.773.00
Oct 16 '26 8.00Oct 16 '26 9.000.871.00
Jan 15 '27 7.00Jan 15 '27 12.002.535.00
Jan 15 '27 7.00Jan 15 '27 10.001.883.00
Jan 15 '27 7.00Jan 15 '27 11.002.164.00
Jan 15 '27 7.00Jan 15 '27 9.001.332.00
Oct 16 '26 7.00Oct 16 '26 8.000.941.00
Jan 21 '28 7.00Jan 21 '28 10.001.403.00
Oct 16 '26 9.00Oct 16 '26 10.000.631.00
Apr 16 '27 8.00Apr 16 '27 12.001.724.00
Apr 16 '27 8.00Apr 16 '27 9.000.651.00
Jan 19 '29 7.00Jan 19 '29 12.001.925.00
Jan 15 '27 9.00Jan 15 '27 12.001.203.00
Jan 15 '27 9.00Jan 15 '27 10.000.551.00
Nov 20 '26 9.00Nov 20 '26 11.000.902.00
Oct 16 '26 9.00Oct 16 '26 11.000.902.00
Jan 15 '27 9.00Jan 15 '27 11.000.832.00
Apr 16 '27 9.00Apr 16 '27 12.001.073.00
Apr 16 '27 7.00Apr 16 '27 12.002.125.00
Apr 16 '27 7.00Apr 16 '27 9.001.052.00
Apr 16 '27 8.00Apr 16 '27 11.001.103.00
Nov 20 '26 9.00Nov 20 '26 12.001.053.00
Apr 16 '27 8.00Apr 16 '27 10.000.712.00
Jan 15 '27 8.00Jan 15 '27 12.001.554.00
Jan 15 '27 8.00Jan 15 '27 10.000.902.00
Nov 20 '26 9.00Nov 20 '26 10.000.401.00
Apr 16 '27 7.00Apr 16 '27 8.000.401.00
Jan 15 '27 8.00Jan 15 '27 11.001.183.00
Apr 16 '27 9.00Apr 16 '27 11.000.452.00
Jan 15 '27 8.00Jan 15 '27 9.000.351.00
Apr 16 '27 7.00Apr 16 '27 11.001.504.00
Apr 16 '27 9.00Apr 16 '27 10.000.061.00
Apr 16 '27 7.00Apr 16 '27 10.001.113.00
Nov 20 '26 8.00Nov 20 '26 11.001.353.00
Nov 20 '26 8.00Nov 20 '26 9.000.451.00