Quote for SGML (SIGMA LITHIUM CORPORATION COMM)

Data as of Oct 28, 2026

Last

8.30

Change

-0.15

Open

8.38

Previous

8.45

High

8.41

Low

8.11

Bid

-

Ask

-

Volume

994,625

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.753

Hist Vol

1.071

Opt Volume

594

Open Int

42,639

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panels more…

Short	Long	Debit	Width
Nov 20 '26 10.00	Nov 20 '26 8.00	-0.85	2.00
Nov 20 '26 12.00	Nov 20 '26 8.00	-1.50	4.00
Nov 20 '26 9.00	Nov 20 '26 8.00	-0.45	1.00
Nov 20 '26 11.00	Nov 20 '26 8.00	-1.35	3.00
Apr 16 '27 10.00	Apr 16 '27 9.00	-0.06	1.00
Jan 15 '27 9.00	Jan 15 '27 8.00	-0.35	1.00
Apr 16 '27 11.00	Apr 16 '27 9.00	-0.45	2.00
Jan 15 '27 11.00	Jan 15 '27 8.00	-1.18	3.00
Nov 20 '26 10.00	Nov 20 '26 9.00	-0.40	1.00
Jan 15 '27 10.00	Jan 15 '27 8.00	-0.90	2.00
Jan 15 '27 12.00	Jan 15 '27 8.00	-1.55	4.00
Apr 16 '27 10.00	Apr 16 '27 8.00	-0.71	2.00
Nov 20 '26 12.00	Nov 20 '26 9.00	-1.05	3.00
Apr 16 '27 11.00	Apr 16 '27 8.00	-1.10	3.00
Apr 16 '27 12.00	Apr 16 '27 9.00	-1.07	3.00
Jan 15 '27 11.00	Jan 15 '27 9.00	-0.83	2.00
Oct 16 '26 11.00	Oct 16 '26 9.00	-0.90	2.00
Nov 20 '26 11.00	Nov 20 '26 9.00	-0.90	2.00
Jan 15 '27 10.00	Jan 15 '27 9.00	-0.55	1.00
Jan 15 '27 12.00	Jan 15 '27 9.00	-1.20	3.00
Apr 16 '27 9.00	Apr 16 '27 8.00	-0.65	1.00
Apr 16 '27 12.00	Apr 16 '27 8.00	-1.72	4.00
Oct 16 '26 10.00	Oct 16 '26 9.00	-0.63	1.00
Oct 16 '26 9.00	Oct 16 '26 8.00	-0.87	1.00
Oct 16 '26 11.00	Oct 16 '26 8.00	-1.77	3.00
Oct 16 '26 10.00	Oct 16 '26 8.00	-1.50	2.00