Quote for SGOV (SGOV)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 15 '28 99.00 | Dec 15 '28 100.00 | -0.24 | 1.00 |
| Jun 17 '27 100.00 | Jun 17 '27 101.00 | -0.58 | 1.00 |
| Jun 16 '28 99.00 | Jun 16 '28 101.00 | -0.61 | 2.00 |
| Dec 15 '28 100.00 | Dec 15 '28 101.00 | -0.54 | 1.00 |
| Dec 15 '28 99.00 | Dec 15 '28 101.00 | -0.77 | 2.00 |
| Jun 17 '27 100.00 | Jun 17 '27 102.00 | -1.55 | 2.00 |
| Jan 21 '28 100.00 | Jan 21 '28 102.00 | -1.50 | 2.00 |
| Dec 15 '28 100.00 | Dec 15 '28 102.00 | -1.29 | 2.00 |
| Dec 15 '28 99.00 | Dec 15 '28 102.00 | -1.53 | 3.00 |
| Dec 15 '28 100.00 | Dec 15 '28 103.00 | -2.24 | 3.00 |
| Dec 15 '28 99.00 | Dec 15 '28 103.00 | -2.48 | 4.00 |
| Jun 16 '28 99.00 | Jun 16 '28 100.00 | -4.90 | 1.00 |