Quote for SGOV (SGOV)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jun 17 '27 100.00 | 81.41 | 80.79 | 80.29% | 7 | 3.22 |
| Dec 18 '26 99.00 | 1.73 | 0.11 | 0.10% | 1 | 0.02 |
| Dec 18 '26 100.00 | 0.75 | 0.13 | 0.13% | 1 | 0.02 |
| Mar 19 '27 99.00 | 1.75 | 0.13 | 0.13% | 4 | 0.01 |
| Mar 19 '27 100.00 | 0.73 | 0.11 | 0.10% | 4 | 0.01 |
| Jun 17 '27 98.00 | 2.75 | 0.13 | 0.13% | 7 | 0.01 |
| Jun 17 '27 99.00 | 1.73 | 0.11 | 0.10% | 7 | 0.01 |
| Jan 21 '28 98.00 | 2.80 | 0.18 | 0.18% | 14 | 0.01 |
| Jan 21 '28 99.00 | 1.85 | 0.23 | 0.23% | 14 | 0.01 |
| Jan 21 '28 100.00 | 0.99 | 0.37 | 0.37% | 14 | 0.01 |
| Jan 21 '28 101.00 | 0.25 | 0.25 | 0.25% | 14 | 0.01 |
| Jun 16 '28 98.00 | 2.90 | 0.28 | 0.28% | 19 | 0.01 |
| Jun 16 '28 99.00 | 1.83 | 0.21 | 0.21% | 19 | 0.01 |
| Jun 16 '28 100.00 | 0.96 | 0.34 | 0.34% | 19 | 0.01 |
| Jun 16 '28 101.00 | 0.34 | 0.34 | 0.34% | 19 | 0.01 |
| Jun 16 '28 102.00 | 0.18 | 0.18 | 0.17% | 19 | 0.01 |
| Dec 15 '28 98.00 | 2.80 | 0.18 | 0.18% | 25 | 0.01 |
| Dec 15 '28 99.00 | 1.95 | 0.33 | 0.33% | 25 | 0.01 |
| Dec 15 '28 100.00 | 100.62 | 100.00 | 99.38% | 25 | 0.01 |
| Dec 15 '28 101.00 | 0.45 | 0.45 | 0.45% | 25 | 0.01 |
| Dec 15 '28 102.00 | 0.25 | 0.25 | 0.25% | 25 | 0.01 |