Quote for SH (PROSHARES SHORT S&P 500)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 30.00 | 2.20 | 0.38 | 1.19% | 0 | 0.54 |
| Nov 20 '26 29.00 | 3.05 | 0.23 | 0.72% | 1 | 0.26 |
| Oct 16 '26 33.00 | 0.13 | 0.13 | 0.39% | 0 | 0.25 |
| Nov 20 '26 34.00 | 0.25 | 0.25 | 0.79% | 1 | 0.21 |
| Jan 15 '27 31.00 | 1.87 | 1.05 | 3.30% | 3 | 0.21 |
| Feb 19 '27 30.00 | 2.55 | 0.73 | 2.29% | 4 | 0.18 |
| Jan 21 '28 34.00 | 2.49 | 2.49 | 7.83% | 15 | 0.18 |
| Jan 15 '27 34.00 | 0.38 | 0.38 | 1.18% | 3 | 0.16 |
| Oct 16 '26 31.00 | 0.88 | 0.06 | 0.19% | 0 | 0.16 |
| Feb 19 '27 34.00 | 0.50 | 0.50 | 1.57% | 4 | 0.16 |
| Jan 15 '27 33.00 | 0.60 | 0.60 | 1.89% | 3 | 0.16 |
| Oct 16 '26 32.00 | 0.23 | 0.23 | 0.72% | 0 | 0.16 |
| Jan 21 '28 32.00 | 3.16 | 3.16 | 9.93% | 15 | 0.15 |
| May 21 '27 30.00 | 2.86 | 1.04 | 3.27% | 7 | 0.15 |
| Nov 20 '26 33.00 | 0.25 | 0.25 | 0.79% | 1 | 0.15 |
| Nov 20 '26 32.00 | 0.58 | 0.58 | 1.82% | 1 | 0.15 |
| Jan 15 '27 32.00 | 0.93 | 0.93 | 2.92% | 3 | 0.15 |
| Nov 20 '26 31.00 | 1.13 | 0.31 | 0.97% | 1 | 0.14 |
| Feb 19 '27 33.00 | 0.68 | 0.68 | 2.12% | 4 | 0.14 |
| Jan 21 '28 33.00 | 2.46 | 2.46 | 7.73% | 15 | 0.14 |
| Jan 15 '27 29.00 | 3.00 | 0.18 | 0.57% | 3 | 0.14 |
| Jan 21 '28 30.00 | 3.40 | 1.58 | 4.97% | 15 | 0.13 |
| Nov 20 '26 30.00 | 1.89 | 0.07 | 0.22% | 1 | 0.13 |
| Jan 21 '28 29.00 | 4.86 | 2.04 | 6.41% | 15 | 0.12 |
| Jan 15 '27 30.00 | 2.05 | 0.23 | 0.72% | 3 | 0.11 |
| Jan 21 '28 31.00 | 2.99 | 2.17 | 6.82% | 15 | 0.08 |