Quote for SH (PROSHARES SHORT S&P 500)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Straddles
show all panelsmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Oct 16 '26 31.00 | Oct 16 '26 31.00 | 1.13 | 0.82 |
| Jan 21 '28 30.00 | Jan 21 '28 30.00 | 5.82 | 1.82 |
| Jan 21 '28 33.00 | Jan 21 '28 33.00 | 5.86 | 1.18 |
| Jan 21 '28 32.00 | Jan 21 '28 32.00 | 5.61 | 0.18 |
| Jan 21 '28 29.00 | Jan 21 '28 29.00 | 6.56 | 2.82 |
| Oct 16 '26 33.00 | Oct 16 '26 33.00 | 1.25 | 1.18 |
| Jan 15 '27 31.00 | Jan 15 '27 31.00 | 2.47 | 0.82 |
| Jan 15 '27 33.00 | Jan 15 '27 33.00 | 2.55 | 1.18 |
| Nov 20 '26 34.00 | Nov 20 '26 34.00 | 1.04 | 2.18 |
| Feb 19 '27 30.00 | Feb 19 '27 30.00 | 3.03 | 1.82 |
| Jan 15 '27 29.00 | Jan 15 '27 29.00 | 3.25 | 2.82 |
| Nov 20 '26 33.00 | Nov 20 '26 33.00 | 1.62 | 1.18 |
| Nov 20 '26 32.00 | Nov 20 '26 32.00 | 1.25 | 0.18 |
| Jan 21 '28 31.00 | Jan 21 '28 31.00 | 4.54 | 0.82 |
| Jan 15 '27 32.00 | Jan 15 '27 32.00 | 1.83 | 0.18 |
| Nov 20 '26 31.00 | Nov 20 '26 31.00 | 1.33 | 0.82 |
| Oct 16 '26 32.00 | Oct 16 '26 32.00 | 0.53 | 0.18 |
| Jan 15 '27 30.00 | Jan 15 '27 30.00 | 2.29 | 1.82 |