Quote for SHY (ISHARES LEHMAN 1-3Y ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 79.00 | Nov 20 '26 81.00 | 1.86 | 2.00 |
| Nov 20 '26 80.00 | Nov 20 '26 81.00 | 0.96 | 1.00 |
| Nov 20 '26 79.00 | Nov 20 '26 80.00 | 0.90 | 1.00 |
| Jan 15 '27 80.00 | Jan 15 '27 82.00 | 1.34 | 2.00 |
| Jan 15 '27 80.00 | Jan 15 '27 81.00 | 0.83 | 1.00 |
| Mar 19 '27 80.00 | Mar 19 '27 81.00 | 0.94 | 1.00 |
| Jan 15 '27 81.00 | Jan 15 '27 82.00 | 0.51 | 1.00 |
| Sep 17 '27 79.00 | Sep 17 '27 82.00 | 2.45 | 3.00 |
| Sep 17 '27 79.00 | Sep 17 '27 83.00 | 2.95 | 4.00 |
| Jan 21 '28 79.00 | Jan 21 '28 80.00 | 0.06 | 1.00 |
| Jan 21 '28 79.00 | Jan 21 '28 81.00 | 0.94 | 2.00 |
| Jan 21 '28 80.00 | Jan 21 '28 81.00 | 0.88 | 1.00 |
| Jan 21 '28 79.00 | Jan 21 '28 82.00 | 1.78 | 3.00 |
| Jan 21 '28 80.00 | Jan 21 '28 82.00 | 1.72 | 2.00 |
| Jan 21 '28 81.00 | Jan 21 '28 82.00 | 0.84 | 1.00 |
| Jan 21 '28 79.00 | Jan 21 '28 83.00 | 2.29 | 4.00 |
| Jan 21 '28 80.00 | Jan 21 '28 83.00 | 2.23 | 3.00 |
| Jan 21 '28 81.00 | Jan 21 '28 83.00 | 1.35 | 2.00 |
| Jan 21 '28 79.00 | Jan 21 '28 84.00 | 2.65 | 5.00 |
| Jan 21 '28 80.00 | Jan 21 '28 84.00 | 2.60 | 4.00 |
| Jan 21 '28 81.00 | Jan 21 '28 84.00 | 1.72 | 3.00 |
| Mar 19 '27 80.00 | Mar 19 '27 82.00 | 1.48 | 2.00 |
| Dec 18 '26 80.00 | Dec 18 '26 81.00 | 0.82 | 1.00 |
| Mar 19 '27 81.00 | Mar 19 '27 82.00 | 0.54 | 1.00 |