Quote for SHY (ISHARES LEHMAN 1-3Y ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 15 '27 80.00 | Jan 15 '27 81.00 | -0.16 | 1.00 |
| Mar 19 '27 80.00 | Mar 19 '27 81.00 | -0.17 | 1.00 |
| Mar 19 '27 80.00 | Mar 19 '27 82.00 | -0.72 | 2.00 |
| Jan 21 '28 81.00 | Jan 21 '28 82.00 | -0.38 | 1.00 |
| Jan 15 '27 80.00 | Jan 15 '27 82.00 | -0.86 | 2.00 |
| Mar 19 '27 81.00 | Mar 19 '27 82.00 | -0.55 | 1.00 |
| Jan 21 '28 80.00 | Jan 21 '28 81.00 | -0.33 | 1.00 |
| Dec 18 '26 81.00 | Dec 18 '26 82.00 | -0.66 | 1.00 |
| Jan 15 '27 81.00 | Jan 15 '27 82.00 | -0.70 | 1.00 |
| Jan 21 '28 80.00 | Jan 21 '28 82.00 | -0.71 | 2.00 |
| Jan 21 '28 81.00 | Jan 21 '28 83.00 | -1.27 | 2.00 |
| Jan 21 '28 80.00 | Jan 21 '28 83.00 | -1.60 | 3.00 |