Quote for SHY (ISHARES LEHMAN 1-3Y ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 79.00 | 2.42 | 0.11 | 0.14% | 0 | 0.08 |
| Nov 20 '26 80.00 | 1.52 | 0.21 | 0.26% | 0 | 0.07 |
| Nov 20 '26 81.00 | 0.56 | 0.25 | 0.31% | 0 | 0.04 |
| Jan 15 '27 80.00 | 1.56 | 0.25 | 0.31% | 2 | 0.03 |
| Jan 15 '27 81.00 | 0.73 | 0.42 | 0.52% | 2 | 0.03 |
| Jan 15 '27 82.00 | 0.22 | 0.22 | 0.27% | 2 | 0.03 |
| Dec 18 '26 81.00 | 0.58 | 0.27 | 0.33% | 1 | 0.03 |
| Dec 18 '26 80.00 | 1.40 | 0.09 | 0.11% | 1 | 0.02 |
| Mar 19 '27 82.00 | 0.38 | 0.38 | 0.46% | 4 | 0.02 |
| Mar 19 '27 80.00 | 1.85 | 0.54 | 0.66% | 4 | 0.02 |
| Jun 17 '27 82.00 | 0.65 | 0.65 | 0.80% | 7 | 0.02 |
| Sep 17 '27 79.00 | 3.40 | 1.09 | 1.34% | 10 | 0.02 |
| Sep 17 '27 82.00 | 0.95 | 0.95 | 1.17% | 10 | 0.02 |
| Sep 17 '27 83.00 | 0.45 | 0.45 | 0.55% | 10 | 0.02 |
| Jan 21 '28 79.00 | 3.08 | 0.77 | 0.94% | 14 | 0.02 |
| Jan 21 '28 80.00 | 3.02 | 1.71 | 2.10% | 14 | 0.02 |
| Jan 21 '28 81.00 | 2.14 | 1.83 | 2.25% | 14 | 0.02 |
| Jan 21 '28 82.00 | 1.30 | 1.30 | 1.60% | 14 | 0.02 |
| Jan 21 '28 83.00 | 0.79 | 0.79 | 0.97% | 14 | 0.02 |
| Jan 21 '28 84.00 | 0.43 | 0.43 | 0.52% | 14 | 0.02 |
| Mar 19 '27 81.00 | 0.91 | 0.60 | 0.74% | 4 | 0.02 |