Quote for SIRI (SIRIUS XM RADIO INC)
Data as of
* Ex-dividend date estimated from past dividends; the company has not declared it yet.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Mar 19 '27 27.00 | Mar 19 '27 28.00 | 0.69 | 1.00 |
| Nov 20 '26 27.50 | Nov 20 '26 28.50 | 0.50 | 1.00 |
| Jan 15 '27 27.00 | Jan 15 '27 29.00 | 0.96 | 2.00 |
| Nov 20 '26 27.00 | Nov 20 '26 28.50 | 0.73 | 1.50 |
| Jun 17 '27 27.00 | Jun 17 '27 29.00 | 1.00 | 2.00 |
| Jun 17 '27 27.00 | Jun 17 '27 28.00 | 0.50 | 1.00 |
| Dec 18 '26 27.00 | Dec 18 '26 28.00 | 0.49 | 1.00 |
| Nov 20 '26 26.50 | Nov 20 '26 28.50 | 1.00 | 2.00 |
| Nov 20 '26 27.50 | Nov 20 '26 29.00 | 0.58 | 1.50 |
| Mar 19 '27 27.00 | Mar 19 '27 29.00 | 0.82 | 2.00 |
| Dec 18 '26 27.00 | Dec 18 '26 29.00 | 0.82 | 2.00 |
| Nov 20 '26 27.00 | Nov 20 '26 27.50 | 0.23 | 0.50 |
| Nov 20 '26 27.50 | Nov 20 '26 28.00 | 0.19 | 0.50 |
| Nov 20 '26 26.50 | Nov 20 '26 27.00 | 0.27 | 0.50 |
| Nov 20 '26 27.00 | Nov 20 '26 29.00 | 0.81 | 2.00 |
| Nov 20 '26 27.00 | Nov 20 '26 28.00 | 0.42 | 1.00 |
| Nov 20 '26 26.50 | Nov 20 '26 27.50 | 0.50 | 1.00 |
| Nov 20 '26 26.50 | Nov 20 '26 29.00 | 1.08 | 2.50 |
| May 21 '27 27.00 | May 21 '27 29.00 | 0.60 | 2.00 |
| Nov 20 '26 26.50 | Nov 20 '26 28.00 | 0.69 | 1.50 |
| Jan 15 '27 27.00 | Jan 15 '27 28.00 | 0.18 | 1.00 |