10 Day Snapshot for SIRI

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

31.85

Change

+0.11

Open

31.79

31.74

High

32.34

Low

31.78

Bid

Ask

Volume

3,217,168

Trades

Dividend

0.27

Yield

3.33%

Ex-Div

Feb 8, 2027*

Split Date

Sep 10, 2024

Impl Vol

34.2%

Hist Vol

32.3%

Opt Volume

73,733

Open Int

240,063

* Ex-dividend date estimated from past dividends; the company has not declared it yet.

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	26.61	26.57	26.51	27.15	26.97	26.84	27.16	26.96	27.54	27.63
Price Change	0.10	-0.04	-0.06	0.64	-0.18	-0.13	0.32	-0.20	0.58	0.09
Stock Volume	2.89M	4.12M	2.40M	3.67M	4.16M	2.21M	2.95M	2.08M	4.49M	3.04M
Historical Volatility	0.331	0.330	0.330	0.330	0.329	0.329	0.329	0.328	0.328	0.328
Implied Volatility	0.379	0.343	0.378	0.378	0.371	0.370	0.360	0.420	0.337	0.377
Call IVol	0.390	0.417	0.334	0.382	0.348	0.380	0.359	0.377	0.330	0.361
Put IVol	0.372	0.314	0.408	0.326	0.404	0.366	0.401	0.445	0.454	0.484
Option Volume	5.51K	1.70K	2.27K	5.40K	74.57K	2.06K	2.08K	1.35K	11.52K	1.76K
Call Volume	3.88K	1.14K	711	4.99K	73.90K	1.19K	1.94K	1.03K	7.43K	1.39K
Put Volume	1.63K	565	1.56K	403	666	875	134	323	4.08K	369
Open Interest	335.36K	339.88K	340.71K	340.29K	264.37K	226.73K	190.06K	229.54K	230.42K	229.77K
Call Open Interest	248.71K	251.80K	252.32K	252.69K	184.67K	155.00K	119.83K	157.38K	158.09K	155.77K
Put Open Interest	86.66K	88.08K	88.39K	87.60K	79.69K	71.73K	70.23K	72.16K	72.33K	74.00K
Put/Call Ratio	0.35	0.35	0.35	0.35	0.43	0.46	0.59	0.46	0.46	0.48
Call/Put IVol Ratio	1.050	1.327	0.818	1.171	0.862	1.038	0.897	0.846	0.727	0.746
Strike Peg (11-20)	28.33	28.30	28.29	28.29	28.27	28.20	28.20	28.16	28.16	28.15
Strike Peg (12-18)	27.01	27.11	27.11	27.11	27.11	27.12	27.12	27.11	27.11	27.11