SIRI Option Chain

Data as of Nov 13, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

31.85

Change

+0.11

Open

31.79

Previous

31.74

High

32.34

Low

31.78

Bid

-

Ask

-

Volume

3,217,168

Trades

-

Dividend

0.27

Yield

3.33%

Ex-Div

Feb 8, 2027*

Split Date

Sep 10, 2024

Impl Vol

34.2%

Hist Vol

32.3%

Opt Volume

73,733

Open Int

240,063

* Ex-dividend date estimated from past dividends; the company has not declared it yet.

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SIRI 261113C00030500	0.26	3.05	1.57	0.00	12	2	W	30.50	SIRI 261113P00030500	0.00	0.08	0.08	0.00	0	53	W
SIRI 261113C00031000	0.01	2.45	0.99	0.00	14	2	W	31.00	SIRI 261113P00031000	0.00	0.39	0.02	0.00	2	10	W
SIRI 261113C00031500	0.09	0.96	0.53	0.00	12	6	W	31.50	SIRI 261113P00031500	0.00	0.20	0.11	0.00	0	79	W
SIRI 261113C00032000	0.00	0.19	0.01	0.00	171	759	W	32.00	SIRI 261113P00032000	0.00	0.27	0.06	0.00	6	189	W
SIRI 261113C00032500	0.00	0.12	0.02	0.00	16,697	17,125	W	32.50	SIRI 261113P00032500	0.22	2.38	0.58	0.00	4	148	W
SIRI 261113C00033000	0.00	0.03	0.01	0.00	16,848	17,194	W	33.00	SIRI 261113P00033000	0.66	2.86	0.97	0.00	0	1	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SIRI 261120C00030500	0.29	2.76	2.80	1.48	0	18	S	30.50	SIRI 261120P00030500	0.00	0.28	0.16	0.09	0	26	S
SIRI 261120C00031000	0.26	2.13	1.75	1.07	0	521	S	31.00	SIRI 261120P00031000	0.02	0.74	0.75	0.19	1	136	S
SIRI 261120C00031500	0.01	1.29	0.83	0.74	1	35	S	31.50	SIRI 261120P00031500	0.00	0.85	0.33	0.35	23	5	S
SIRI 261120C00032000	0.40	0.91	0.61	0.47	173	705	S	32.00	SIRI 261120P00032000	0.00	0.95	0.58	0.59	5	137	S
SIRI 261120C00032500	0.20	0.42	0.33	0.28	105	65	S	32.50	SIRI 261120P00032500	0.01	2.15	1.05	0.89	0	296	S
SIRI 261120C00033000	0.01	0.27	0.18	0.15	17,000	982	S	33.00	SIRI 261120P00033000	0.29	2.12	1.16	1.27	30	163	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SIRI 261127C00030500	0.74	2.89	1.77	1.73	0	11	W	30.50	SIRI 261127P00030500	0.00	0.60	0.25	0.23	20	0	W
SIRI 261127C00031000	0.68	2.25	2.31	1.37	0	177	W	31.00	SIRI 261127P00031000	0.07	0.80	0.33	0.36	42	22	W
—	—	—	—	—	—	—	—	31.50	SIRI 261127P00031500	0.00	1.07	0.47	0.54	2	2	W
SIRI 261127C00032000	0.60	1.54	0.84	0.78	34	308	W	32.00	SIRI 261127P00032000	0.65	1.31	2.00	0.77	0	30	W
SIRI 261127C00032500	0.01	1.17	0.81	0.56	0	22	W	32.50	—	—	—	—	—	—	—	—
SIRI 261127C00033000	0.13	0.44	0.38	0.39	85	89	W	33.00	SIRI 261127P00033000	0.34	2.38	1.31	1.38	0	51	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SIRI 261204C00029000	1.38	4.95	4.50	3.27	0	1	W	29.00	SIRI 261204P00029000	0.07	0.38	0.23	0.08	0	0	W
SIRI 261204C00030000	0.74	3.70	2.92	2.41	0	8	W	30.00	SIRI 261204P00030000	0.01	0.50	0.28	0.21	0	60	W
SIRI 261204C00031000	0.67	2.56	2.24	1.67	0	7	W	31.00	—	—	—	—	—	—	—	—
SIRI 261204C00032000	0.26	1.67	1.15	1.07	0	68	W	32.00	SIRI 261204P00032000	0.81	1.59	0.44	0.85	0	6	W
SIRI 261204C00033000	0.18	1.34	1.38	0.64	6	258	W	33.00	SIRI 261204P00033000	0.57	2.55	1.45	1.40	0	34	W
SIRI 261204C00034000	0.00	0.40	0.31	0.35	1	19	W	34.00	—	—	—	—	—	—	—	—

Expires Dec 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SIRI 261211C00029000	1.77	4.70	3.48	3.58	0	49	W	29.00	SIRI 261211P00029000	0.01	0.52	0.28	0.12	5	6	W
SIRI 261211C00030000	1.39	4.10	3.18	2.74	0	3	W	30.00	SIRI 261211P00030000	0.09	0.92	0.38	0.26	5	4	W
SIRI 261211C00031000	1.58	2.74	2.35	2.00	0	8	W	31.00	SIRI 261211P00031000	0.47	1.27	0.50	0.50	0	1	W
SIRI 261211C00032000	0.98	1.99	1.22	1.39	0	28	W	32.00	SIRI 261211P00032000	0.08	2.02	1.22	0.86	0	1	W
SIRI 261211C00033000	0.01	1.47	0.78	0.91	2	7	W	33.00	—	—	—	—	—	—	—	—
SIRI 261211C00034000	0.16	0.78	0.50	0.56	0	8	W	34.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SIRI 261218C00029000	2.04	4.45	4.25	3.95	0	1,296	S	29.00	SIRI 261218P00029000	0.05	0.37	0.37	0.14	0	96	S
SIRI 261218C00030000	2.12	3.00	2.65	3.12	1	810	S	30.00	SIRI 261218P00030000	0.39	0.51	0.41	0.27	6	83	S
SIRI 261218C00031000	1.03	2.55	1.86	2.38	27	390	S	31.00	SIRI 261218P00031000	0.30	1.25	0.77	0.50	11	81	S
SIRI 261218C00032000	1.10	1.78	1.34	1.74	70	502	S	32.00	SIRI 261218P00032000	1.05	1.75	1.11	0.83	3	123	S
SIRI 261218C00033000	0.47	1.00	0.85	1.22	49	836	S	33.00	SIRI 261218P00033000	0.97	2.55	1.91	1.28	0	349	S
SIRI 261218C00034000	0.43	0.65	0.55	0.82	949	1,270	S	34.00	SIRI 261218P00034000	2.39	2.59	2.57	1.85	0	7	S

Expires Dec 24, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	27.00	SIRI 261224P00027000	0.00	0.76	0.23	0.03	0	1	W
SIRI 261224C00030000	1.35	3.90	2.72	3.49	0	5	W	30.00	SIRI 261224P00030000	0.00	1.08	0.54	0.27	27	0	W
SIRI 261224C00031000	1.06	2.50	2.02	2.74	0	6	W	31.00	SIRI 261224P00031000	0.35	1.62	0.79	0.48	1	2	W
SIRI 261224C00032000	0.48	2.38	1.41	2.08	27	9	W	32.00	SIRI 261224P00032000	0.99	2.08	1.26	0.78	27	1	W
SIRI 261224C00033000	0.30	1.57	1.00	1.53	1	39	W	33.00	—	—	—	—	—	—	—	—
SIRI 261224C00034000	0.00	1.10	1.11	1.09	0	3	W	34.00	—	—	—	—	—	—	—	—

Expires Dec 31, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SIRI 261231C00036000	0.00	0.64	0.32	0.75	2	0	Q	36.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SIRI 270115C00029000	2.49	4.90	3.75	6.02	40	329	S	29.00	SIRI 270115P00029000	0.25	0.77	0.54	0.10	3	2,542	S
SIRI 270115C00030000	2.19	3.55	3.07	5.21	54	16,741	S	30.00	SIRI 270115P00030000	0.48	0.80	0.75	0.18	7	730	S
SIRI 270115C00031000	1.33	3.25	2.28	4.43	1	207	S	31.00	SIRI 270115P00031000	0.42	1.78	0.90	0.30	0	145	S
SIRI 270115C00032000	1.05	1.86	1.77	3.72	0	2,841	S	32.00	SIRI 270115P00032000	0.90	2.19	1.58	0.48	0	131	S
SIRI 270115C00033000	0.91	1.51	1.35	3.06	58	10,704	S	33.00	SIRI 270115P00033000	1.32	2.53	1.69	0.72	0	60	S
SIRI 270115C00034000	0.46	1.01	0.92	2.48	0	392	S	34.00	SIRI 270115P00034000	1.96	3.55	2.16	1.02	0	6	S

Below are few quick-links for most popular options chains: