Optionistics

Quote for SIRI (SIRIUS XM RADIO INC)

Data as of

Last
31.85
Change
+0.11
Open
31.79
Previous
31.74
High
32.34
Low
31.78
Bid
-
Ask
-
Volume
3,217,168
Trades
-
Dividend
0.27
Yield
3.33%
Ex-Div
Feb 8, 2027*
Split Date
Sep 10, 2024
Impl Vol
34.2%
Hist Vol
32.3%
Opt Volume
73,733
Open Int
240,063

* Ex-dividend date estimated from past dividends; the company has not declared it yet.

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

expandmore…
ContractPremiumTime Value% of StockMonthsIVol
Jan 15 '27 28.001.871.876.75%20.38
Nov 20 '26 28.000.950.953.44%00.37
Nov 20 '26 29.000.560.562.03%00.36
Nov 20 '26 27.501.141.013.66%00.35

Straddles

expandmore…
CallPutPriceITM
Nov 20 '26 29.00Nov 20 '26 29.003.381.37
Nov 20 '26 28.00Nov 20 '26 28.002.920.37
Dec 18 '26 29.00Dec 18 '26 29.003.861.37
Dec 18 '26 28.00Dec 18 '26 28.003.550.37

Bull Put Spreads

expandmore…
ShortLongCreditWidth
Nov 20 '26 29.00Nov 20 '26 27.501.631.50
Nov 20 '26 29.00Nov 20 '26 26.502.072.50
Nov 20 '26 29.00Nov 20 '26 27.001.702.00
Nov 20 '26 28.00Nov 20 '26 27.500.780.50

Bear Call Spreads

expandmore…
ShortLongCreditWidth
Mar 19 '27 27.00Mar 19 '27 28.000.691.00
Nov 20 '26 27.50Nov 20 '26 28.500.501.00
Jan 15 '27 27.00Jan 15 '27 29.000.962.00
Nov 20 '26 27.00Nov 20 '26 28.500.731.50

Bull Call Spreads

expandmore…
ShortLongDebitWidth
Jan 15 '27 28.00Jan 15 '27 27.00-0.181.00
Nov 20 '26 28.00Nov 20 '26 26.50-0.691.50
May 21 '27 29.00May 21 '27 27.00-0.602.00
Nov 20 '26 29.00Nov 20 '26 26.50-1.082.50

Bear Put Spreads

expandmore…
ShortLongDebitWidth
Nov 20 '26 27.00Nov 20 '26 27.50-0.070.50
Mar 19 '27 27.00Mar 19 '27 28.00-0.421.00
Nov 20 '26 26.50Nov 20 '26 27.50-0.441.00
Mar 19 '27 27.00Mar 19 '27 29.00-1.192.00

Calendar Call Spreads

expandmore…
ShortLongDebitMonths
Jan 15 '27 28.00Mar 19 '27 28.000.082
Nov 20 '26 28.00Mar 19 '27 28.00-0.834
Jan 15 '27 28.00Jun 17 '27 28.00-0.785
Nov 20 '26 27.00Dec 17 '27 27.00-2.6213

Calendar Put Spreads

expandmore…
ShortLongDebitMonths
Nov 20 '26 29.00Jan 15 '27 29.000.042
Nov 20 '26 29.00Mar 19 '27 29.00-0.584
Nov 20 '26 28.00Mar 19 '27 28.00-0.664
Nov 20 '26 28.00Jan 15 '27 28.00-0.242