Optionistics

Quote for SIRI (SIRIUS XM RADIO INC)

Data as of

Last
31.85
Change
+0.11
Open
31.79
Previous
31.74
High
32.34
Low
31.78
Bid
-
Ask
-
Volume
3,217,168
Trades
-
Dividend
0.27
Yield
3.33%
Ex-Div
Feb 8, 2027*
Split Date
Sep 10, 2024
Impl Vol
34.2%
Hist Vol
32.3%
Opt Volume
73,733
Open Int
240,063

* Ex-dividend date estimated from past dividends; the company has not declared it yet.

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Jan 15 '27 28.00Mar 19 '27 28.000.082
Nov 20 '26 28.00Mar 19 '27 28.00-0.834
Jan 15 '27 28.00Jun 17 '27 28.00-0.785
Nov 20 '26 27.00Dec 17 '27 27.00-2.6213
Nov 20 '26 27.00May 21 '27 27.00-1.286
Nov 20 '26 27.00Sep 17 '27 27.00-2.0710
Nov 20 '26 27.00Jan 21 '28 27.00-2.9614
Nov 20 '26 28.00Jun 17 '27 28.00-1.707
Nov 20 '26 29.00Jun 17 '27 29.00-1.597
Jan 15 '27 27.00Dec 17 '27 27.00-1.9511
Dec 18 '26 27.00Dec 17 '27 27.00-2.2712
Jan 15 '27 27.00May 21 '27 27.00-0.614
Dec 18 '26 27.00May 21 '27 27.00-0.935
Jan 15 '27 27.00Sep 17 '27 27.00-1.408
Dec 18 '26 27.00Sep 17 '27 27.00-1.729
Nov 20 '26 29.00May 21 '27 29.00-1.496
Jan 15 '27 27.00Jan 21 '28 27.00-2.2912
Dec 18 '26 27.00Jan 21 '28 27.00-2.6113
Dec 18 '26 28.00Mar 19 '27 28.00-0.553
Nov 20 '26 29.00Jan 15 '27 29.00-0.522
Dec 18 '26 29.00Jun 17 '27 29.00-1.256
Nov 20 '26 29.00Mar 19 '27 29.00-1.094
Nov 20 '26 28.00Dec 18 '26 28.00-0.281
Mar 19 '27 27.00Dec 17 '27 27.00-1.529
Jun 17 '27 27.00Dec 17 '27 27.00-0.846
Nov 20 '26 27.00Jun 17 '27 27.00-1.787
Nov 20 '26 27.00Mar 19 '27 27.00-1.104
Mar 19 '27 27.00May 21 '27 27.00-0.182
Dec 18 '26 29.00May 21 '27 29.00-1.155
Mar 19 '27 27.00Sep 17 '27 27.00-0.976
Jun 17 '27 27.00Sep 17 '27 27.00-0.293
Mar 19 '27 27.00Jan 21 '28 27.00-1.8610
Jun 17 '27 27.00Jan 21 '28 27.00-1.187
Dec 18 '26 29.00Jan 15 '27 29.00-0.181
Dec 18 '26 28.00Jun 17 '27 28.00-1.426
Dec 18 '26 29.00Mar 19 '27 29.00-0.753
Jan 15 '27 27.00Jun 17 '27 27.00-1.115
Jan 15 '27 27.00Mar 19 '27 27.00-0.432
Dec 18 '26 27.00Jun 17 '27 27.00-1.436
Dec 18 '26 27.00Mar 19 '27 27.00-0.753