Optionistics

Quote for SIRI (SIRIUS XM RADIO INC)

Data as of

Last
31.85
Change
+0.11
Open
31.79
Previous
31.74
High
32.34
Low
31.78
Bid
-
Ask
-
Volume
3,217,168
Trades
-
Dividend
0.27
Yield
3.33%
Ex-Div
Feb 8, 2027*
Split Date
Sep 10, 2024
Impl Vol
34.2%
Hist Vol
32.3%
Opt Volume
73,733
Open Int
240,063

* Ex-dividend date estimated from past dividends; the company has not declared it yet.

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 29.00Jan 15 '27 29.000.042
Nov 20 '26 29.00Mar 19 '27 29.00-0.584
Nov 20 '26 28.00Mar 19 '27 28.00-0.664
Nov 20 '26 28.00Jan 15 '27 28.00-0.242
Nov 20 '26 27.00Jan 15 '27 27.00-0.062
Nov 20 '26 29.00Dec 18 '26 29.00-0.141
Nov 20 '26 27.00Jun 17 '27 27.00-1.137
Dec 18 '26 28.00Mar 19 '27 28.00-0.313
Dec 18 '26 29.00Jan 15 '27 29.000.181
Dec 18 '26 29.00Mar 19 '27 29.00-0.443
Dec 18 '26 28.00Jan 15 '27 28.000.111
Dec 18 '26 27.00Jan 15 '27 27.000.171
Nov 20 '26 27.00Mar 19 '27 27.00-1.094
Nov 20 '26 28.00Dec 18 '26 28.00-0.351
Nov 20 '26 27.00Jan 21 '28 27.00-2.4114
Nov 20 '26 27.00Dec 18 '26 27.00-0.231
Dec 18 '26 27.00Jun 17 '27 27.00-0.906
Mar 19 '27 27.00Jun 17 '27 27.00-0.043
Nov 20 '26 27.00Dec 17 '27 27.00-2.6313
Sep 17 '27 27.00Jan 21 '28 27.000.204
Nov 20 '26 27.00Sep 17 '27 27.00-2.6110
Jan 15 '27 28.00Mar 19 '27 28.00-0.422
Dec 17 '27 27.00Jan 21 '28 27.000.221
Sep 17 '27 27.00Dec 17 '27 27.00-0.023
Dec 18 '26 27.00Mar 19 '27 27.00-0.863
Dec 18 '26 27.00Jan 21 '28 27.00-2.1813
Jan 15 '27 29.00Mar 19 '27 29.00-0.622
Mar 19 '27 27.00Jan 21 '28 27.00-1.3210
Dec 18 '26 27.00Dec 17 '27 27.00-2.4012
Jan 15 '27 27.00Jun 17 '27 27.00-1.075
Mar 19 '27 27.00Dec 17 '27 27.00-1.549
Dec 18 '26 27.00Sep 17 '27 27.00-2.389
Mar 19 '27 27.00Sep 17 '27 27.00-1.526
Jun 17 '27 27.00Jan 21 '28 27.00-1.287
Jan 15 '27 27.00Mar 19 '27 27.00-1.032
Jun 17 '27 27.00Dec 17 '27 27.00-1.506
Jan 15 '27 27.00Jan 21 '28 27.00-2.3412
Jun 17 '27 27.00Sep 17 '27 27.00-1.483
Jan 15 '27 27.00Dec 17 '27 27.00-2.5711
Jan 15 '27 27.00Sep 17 '27 27.00-2.558