Quote for SKHX (LEVERAGE SHARES 2X LONG SK HYN)

Data as of Nov 10, 2026

Last

7.41

Change

-0.59

Open

7.53

Previous

7.99

High

8.06

Low

7.14

Bid

-

Ask

-

Volume

3,572,332

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

152.5%

Hist Vol

176.0%

Opt Volume

527

Open Int

17,998

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panels more…

Short	Long	Debit	Width
Dec 18 '26 10.00	Dec 18 '26 8.00	-0.70	2.00
Dec 18 '26 12.00	Dec 18 '26 8.00	-1.27	4.00
Dec 18 '26 9.00	Dec 18 '26 8.00	-0.35	1.00
Mar 19 '27 11.00	Mar 19 '27 8.00	-0.84	3.00
Mar 19 '27 11.00	Mar 19 '27 9.00	-0.44	2.00
Mar 19 '27 11.00	Mar 19 '27 7.00	-1.34	4.00
Mar 19 '27 10.00	Mar 19 '27 8.00	-0.62	2.00
Mar 19 '27 10.00	Mar 19 '27 9.00	-0.22	1.00
Mar 19 '27 10.00	Mar 19 '27 7.00	-1.12	3.00
Nov 20 '26 10.00	Nov 20 '26 9.00	-0.35	1.00
Jun 17 '27 12.00	Jun 17 '27 9.00	-0.66	3.00
Dec 18 '26 10.00	Dec 18 '26 9.00	-0.35	1.00
Dec 18 '26 12.00	Dec 18 '26 9.00	-0.92	3.00
Jun 17 '27 12.00	Jun 17 '27 8.00	-1.10	4.00
Dec 18 '26 11.00	Dec 18 '26 8.00	-1.20	3.00
Mar 19 '27 9.00	Mar 19 '27 8.00	-0.40	1.00
Mar 19 '27 12.00	Mar 19 '27 8.00	-1.32	4.00
Jun 17 '27 11.00	Jun 17 '27 9.00	-0.56	2.00
Mar 19 '27 9.00	Mar 19 '27 7.00	-0.90	2.00
Nov 20 '26 12.00	Nov 20 '26 9.00	-0.94	3.00
Mar 19 '27 12.00	Mar 19 '27 9.00	-0.92	3.00
Mar 19 '27 12.00	Mar 19 '27 7.00	-1.82	5.00
Nov 20 '26 11.00	Nov 20 '26 9.00	-0.72	2.00
Mar 19 '27 8.00	Mar 19 '27 7.00	-0.50	1.00
Jun 17 '27 10.00	Jun 17 '27 9.00	-0.38	1.00
Nov 20 '26 10.00	Nov 20 '26 8.00	-0.95	2.00
Jun 17 '27 11.00	Jun 17 '27 8.00	-1.00	3.00
Jun 17 '27 9.00	Jun 17 '27 8.00	-0.44	1.00
Jun 17 '27 10.00	Jun 17 '27 8.00	-0.82	2.00
Nov 20 '26 9.00	Nov 20 '26 8.00	-0.60	1.00
Nov 20 '26 12.00	Nov 20 '26 8.00	-1.54	4.00
Nov 20 '26 11.00	Nov 20 '26 8.00	-1.32	3.00
Dec 18 '26 11.00	Dec 18 '26 9.00	-0.85	2.00
Nov 20 '26 8.00	Nov 20 '26 7.00	-0.90	1.00
Nov 20 '26 10.00	Nov 20 '26 7.00	-1.85	3.00
Nov 20 '26 9.00	Nov 20 '26 7.00	-1.50	2.00
Nov 20 '26 12.00	Nov 20 '26 7.00	-2.44	5.00
Nov 20 '26 11.00	Nov 20 '26 7.00	-2.22	4.00