Optionistics

Quote for SKHX (LEVERAGE SHARES 2X LONG SK HYN)

Data as of

Last
7.41
Change
-0.59
Open
7.53
Previous
7.99
High
8.06
Low
7.14
Bid
-
Ask
-
Volume
3,572,332
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
152.5%
Hist Vol
176.0%
Opt Volume
527
Open Int
17,998

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 7.00Mar 19 '27 7.00-0.604
Nov 20 '26 8.00Dec 18 '26 8.00-0.101
Nov 20 '26 8.00Mar 19 '27 8.00-1.004
Nov 20 '26 11.00Dec 18 '26 11.00-0.221
Nov 20 '26 9.00Mar 19 '27 9.00-1.204
Nov 20 '26 10.00Mar 19 '27 10.00-1.334
Nov 20 '26 10.00Dec 18 '26 10.00-0.351
Nov 20 '26 10.00Jun 17 '27 10.00-2.187
Nov 20 '26 9.00Dec 18 '26 9.00-0.351
Nov 20 '26 8.00Jun 17 '27 8.00-2.057
Nov 20 '26 11.00Mar 19 '27 11.00-1.484
Dec 18 '26 9.00Mar 19 '27 9.00-0.853
Nov 20 '26 9.00Jun 17 '27 9.00-2.217
Dec 18 '26 10.00Mar 19 '27 10.00-0.983
Nov 20 '26 11.00Jun 17 '27 11.00-2.377
Dec 18 '26 10.00Jun 17 '27 10.00-1.836
Dec 18 '26 8.00Mar 19 '27 8.00-0.903
Mar 19 '27 11.00Jun 17 '27 11.00-0.893
Mar 19 '27 10.00Jun 17 '27 10.00-0.853
Dec 18 '26 9.00Jun 17 '27 9.00-1.866
Dec 18 '26 11.00Mar 19 '27 11.00-1.263
Mar 19 '27 9.00Jun 17 '27 9.00-1.013
Dec 18 '26 11.00Jun 17 '27 11.00-2.156
Mar 19 '27 8.00Jun 17 '27 8.00-1.053
Dec 18 '26 8.00Jun 17 '27 8.00-1.956