Optionistics

Quote for SKHY (SK HYNIX INC. AMERICAN DEPOSIT)

Data as of

Last
164.70
Change
+19.34
Open
157.62
Previous
145.36
High
166.06
Low
156.50
Bid
-
Ask
-
Volume
48,355,542
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.621
Hist Vol
0.961
Opt Volume
430,811
Open Int
1,225,267

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panelsmore…
ShortLongCreditWidth
Sep 17 '27 175.00Sep 17 '27 185.006.1010.00
Sep 17 '27 175.00Sep 17 '27 180.003.755.00
Feb 19 '27 175.00Feb 19 '27 180.002.905.00
Feb 19 '27 175.00Feb 19 '27 185.004.7510.00
Oct 16 '26 177.50Oct 16 '26 180.001.292.50
Dec 17 '27 175.00Dec 17 '27 180.002.695.00
Oct 16 '26 177.50Oct 16 '26 182.502.295.00
Oct 16 '26 177.50Oct 16 '26 185.003.147.50
Apr 16 '27 175.00Apr 16 '27 185.004.5510.00
Nov 20 '26 175.00Nov 20 '26 180.002.415.00
Jun 17 '27 175.00Jun 17 '27 180.002.235.00
Dec 18 '26 175.00Dec 18 '26 185.004.4010.00
Dec 17 '27 175.00Dec 17 '27 185.003.8610.00
Nov 20 '26 175.00Nov 20 '26 185.004.4010.00
Jan 19 '29 175.00Jan 19 '29 180.001.715.00
Apr 16 '27 175.00Apr 16 '27 180.002.025.00
Jun 16 '28 175.00Jun 16 '28 185.003.5510.00
Jan 15 '27 175.00Jan 15 '27 180.002.155.00
Jun 17 '27 175.00Jun 17 '27 185.003.8810.00
Dec 18 '26 175.00Dec 18 '26 180.002.185.00
Oct 16 '26 175.00Oct 16 '26 180.002.475.00
Jan 15 '27 175.00Jan 15 '27 185.004.1610.00
Mar 19 '27 175.00Mar 19 '27 180.001.975.00
Oct 16 '26 175.00Oct 16 '26 182.503.477.50
Jan 21 '28 175.00Jan 21 '28 180.001.585.00
Dec 15 '28 175.00Dec 15 '28 180.001.405.00
Oct 16 '26 175.00Oct 16 '26 185.004.3310.00
Jan 19 '29 175.00Jan 19 '29 185.003.1610.00
Jun 16 '28 175.00Jun 16 '28 180.001.025.00
Oct 16 '26 175.00Oct 16 '26 177.501.182.50
Mar 19 '27 175.00Mar 19 '27 185.003.4710.00
Jan 21 '28 175.00Jan 21 '28 185.002.5310.00
Dec 15 '28 175.00Dec 15 '28 185.002.0510.00
Oct 16 '26 172.50Oct 16 '26 175.000.882.50
Oct 16 '26 172.50Oct 16 '26 180.003.357.50
Oct 16 '26 172.50Oct 16 '26 182.504.3510.00
Oct 16 '26 172.50Oct 16 '26 185.005.2012.50
Oct 16 '26 172.50Oct 16 '26 177.502.065.00