Optionistics

Quote for SKHY (SK HYNIX INC. AMERICAN DEPOSIT)

Data as of

Last
164.70
Change
+19.34
Open
157.62
Previous
145.36
High
166.06
Low
156.50
Bid
-
Ask
-
Volume
48,355,542
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.621
Hist Vol
0.961
Opt Volume
430,811
Open Int
1,225,267

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 175.00Jan 19 '29 175.00-50.3626
Feb 19 '27 175.00Jan 19 '29 175.00-39.6623
Dec 17 '27 175.00Jan 19 '29 175.00-17.5113
Nov 20 '26 175.00Dec 15 '28 175.00-48.6525
Feb 19 '27 175.00Dec 15 '28 175.00-37.9522
Nov 20 '26 180.00Jan 19 '29 180.00-51.0626
Nov 20 '26 185.00Jan 19 '29 185.00-51.6026
Dec 17 '27 175.00Dec 15 '28 175.00-15.8012
Dec 17 '27 185.00Jan 19 '29 185.00-18.2113
Sep 17 '27 175.00Jan 19 '29 175.00-23.9616
Nov 20 '26 180.00Dec 15 '28 180.00-49.6625
Sep 17 '27 175.00Dec 15 '28 175.00-22.2515
Jan 21 '28 185.00Jan 19 '29 185.00-16.3012
Dec 17 '27 180.00Jan 19 '29 180.00-18.4913
Dec 18 '26 180.00Jan 19 '29 180.00-47.5025
Jun 17 '27 175.00Jan 19 '29 175.00-30.8819
Feb 19 '27 185.00Jan 19 '29 185.00-41.2523
Feb 19 '27 180.00Jan 19 '29 180.00-40.8523
Dec 18 '26 175.00Jan 19 '29 175.00-47.0325
Jun 17 '27 185.00Jan 19 '29 185.00-31.6019
Apr 16 '27 180.00Jan 19 '29 180.00-36.0721
Apr 16 '27 175.00Jan 19 '29 175.00-35.7621
Jan 21 '28 180.00Jan 19 '29 180.00-16.8012
Dec 17 '27 180.00Dec 15 '28 180.00-17.0912
Nov 20 '26 185.00Dec 15 '28 185.00-51.0025
Jun 17 '27 175.00Dec 15 '28 175.00-29.1718
Mar 19 '27 185.00Jan 19 '29 185.00-38.8522
Jun 17 '27 180.00Jan 19 '29 180.00-31.4019
Dec 18 '26 175.00Dec 15 '28 175.00-45.3224
Jan 15 '27 180.00Jan 19 '29 180.00-44.4924
Jan 15 '27 175.00Jan 19 '29 175.00-44.0524
Jan 21 '28 175.00Jan 19 '29 175.00-16.9312
Dec 17 '27 185.00Dec 15 '28 185.00-17.6112
Apr 16 '27 175.00Dec 15 '28 175.00-34.0520
Dec 18 '26 180.00Dec 15 '28 180.00-46.1024
Jan 15 '27 185.00Jan 19 '29 185.00-45.0524
Feb 19 '27 180.00Dec 15 '28 180.00-39.4522
Dec 18 '26 185.00Jan 19 '29 185.00-48.2725
Jan 15 '27 175.00Dec 15 '28 175.00-42.3423
Apr 16 '27 180.00Dec 15 '28 180.00-34.6820