Optionistics

Quote for SKHY (SK HYNIX INC. AMERICAN DEPOSIT)

Data as of

Last
164.70
Change
+19.34
Open
157.62
Previous
145.36
High
166.06
Low
156.50
Bid
-
Ask
-
Volume
48,355,542
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.621
Hist Vol
0.961
Opt Volume
430,811
Open Int
1,225,267

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 185.00Dec 18 '26 185.00-9.272
Oct 16 '26 185.00Jan 15 '27 185.00-12.003
Oct 16 '26 185.00Mar 19 '27 185.00-17.115
Nov 20 '26 175.00Feb 19 '27 175.00-7.503
Oct 16 '26 185.00Feb 19 '27 185.00-15.424
Nov 20 '26 175.00Jan 15 '27 175.00-4.932
Nov 20 '26 185.00Dec 18 '26 185.00-2.351
Nov 20 '26 185.00Jan 15 '27 185.00-5.072
Nov 20 '26 175.00Mar 19 '27 175.00-9.984
Nov 20 '26 175.00Dec 18 '26 175.00-2.601
Oct 16 '26 185.00Jun 17 '27 185.00-22.928
Nov 20 '26 185.00Mar 19 '27 185.00-10.194
Nov 20 '26 180.00Mar 19 '27 180.00-10.064
Oct 16 '26 185.00Apr 16 '27 185.00-19.926
Nov 20 '26 185.00Feb 19 '27 185.00-8.503
Feb 19 '27 180.00Mar 19 '27 180.00-0.851
Dec 18 '26 180.00Mar 19 '27 180.00-6.623
Nov 20 '26 175.00Apr 16 '27 175.00-12.235
Nov 20 '26 180.00Jan 15 '27 180.00-5.722
Oct 16 '26 185.00Nov 20 '26 185.00-6.921
Sep 17 '27 180.00Dec 17 '27 180.00-1.133
Oct 16 '26 175.00Feb 19 '27 175.00-14.984
Dec 18 '26 180.00Jan 15 '27 180.00-2.281
Dec 18 '26 175.00Feb 19 '27 175.00-4.902
Oct 16 '26 175.00Jan 15 '27 175.00-12.413
Nov 20 '26 185.00Jun 17 '27 185.00-16.007
Oct 16 '26 185.00Sep 17 '27 185.00-27.6011
Oct 16 '26 180.00Mar 19 '27 180.00-17.425
Dec 18 '26 175.00Jan 15 '27 175.00-2.331
Jan 15 '27 180.00Mar 19 '27 180.00-4.342
Dec 17 '27 185.00Jan 21 '28 185.00-0.031
Nov 20 '26 185.00Apr 16 '27 185.00-13.005
Feb 19 '27 185.00Mar 19 '27 185.00-1.691
Nov 20 '26 180.00Dec 18 '26 180.00-3.441
Nov 20 '26 180.00Feb 19 '27 180.00-9.213
Apr 16 '27 185.00Jun 17 '27 185.00-3.002
Jan 15 '27 175.00Feb 19 '27 175.00-2.571
Nov 20 '26 175.00Jun 17 '27 175.00-16.357
Oct 16 '26 175.00Mar 19 '27 175.00-17.465
Nov 20 '26 180.00Apr 16 '27 180.00-13.025