Quote for SKHY (SK HYNIX INC. AMERICAN DEPOSIT)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 185.00 | 11.25 | 11.25 | 6.31% | 1 | 0.57 |
| Nov 20 '26 175.00 | 15.65 | 12.40 | 6.96% | 1 | 0.57 |
| Feb 19 '27 175.00 | 26.35 | 23.10 | 12.96% | 4 | 0.57 |
| Dec 17 '27 175.00 | 48.50 | 45.25 | 25.39% | 14 | 0.57 |
| Dec 17 '27 185.00 | 44.64 | 44.64 | 25.04% | 14 | 0.57 |
| Nov 20 '26 180.00 | 13.24 | 13.24 | 7.43% | 1 | 0.57 |
| Jan 21 '28 185.00 | 46.55 | 46.55 | 26.12% | 15 | 0.56 |
| Sep 17 '27 175.00 | 42.05 | 38.80 | 21.77% | 11 | 0.56 |
| Dec 17 '27 180.00 | 45.81 | 45.81 | 25.70% | 14 | 0.56 |
| Feb 19 '27 185.00 | 21.60 | 21.60 | 12.12% | 4 | 0.56 |
| Jun 17 '27 185.00 | 31.25 | 31.25 | 17.53% | 8 | 0.56 |
| Mar 19 '27 185.00 | 24.00 | 24.00 | 13.46% | 5 | 0.55 |
| Dec 18 '26 180.00 | 16.80 | 16.80 | 9.42% | 2 | 0.55 |
| Feb 19 '27 180.00 | 23.45 | 23.45 | 13.16% | 4 | 0.55 |
| Jun 17 '27 175.00 | 35.13 | 31.88 | 17.88% | 8 | 0.55 |
| Apr 16 '27 180.00 | 28.23 | 28.23 | 15.83% | 6 | 0.55 |
| Jan 21 '28 180.00 | 47.50 | 47.50 | 26.65% | 15 | 0.55 |
| Dec 18 '26 175.00 | 18.98 | 15.73 | 8.82% | 2 | 0.55 |
| Jan 15 '27 185.00 | 17.80 | 17.80 | 9.99% | 3 | 0.55 |
| Dec 18 '26 185.00 | 14.58 | 14.58 | 8.18% | 2 | 0.55 |
| Jun 17 '27 180.00 | 32.90 | 32.90 | 18.46% | 8 | 0.55 |
| Jan 15 '27 180.00 | 19.81 | 19.81 | 11.11% | 3 | 0.55 |
| Apr 16 '27 175.00 | 30.25 | 27.00 | 15.15% | 6 | 0.55 |
| Jan 15 '27 175.00 | 21.96 | 18.71 | 10.50% | 3 | 0.55 |
| Jan 21 '28 175.00 | 49.08 | 45.83 | 25.71% | 15 | 0.55 |
| Oct 16 '26 177.50 | 6.44 | 5.69 | 3.19% | 0 | 0.54 |
| Mar 19 '27 180.00 | 25.50 | 25.50 | 14.31% | 5 | 0.54 |
| Apr 16 '27 185.00 | 25.70 | 25.70 | 14.42% | 6 | 0.54 |
| Mar 19 '27 175.00 | 27.47 | 24.22 | 13.59% | 5 | 0.54 |
| Jun 16 '28 180.00 | 55.50 | 55.50 | 31.14% | 20 | 0.54 |
| Oct 16 '26 185.00 | 3.30 | 3.30 | 1.85% | 0 | 0.54 |
| Oct 16 '26 182.50 | 4.15 | 4.15 | 2.33% | 0 | 0.53 |
| Sep 17 '27 180.00 | 38.30 | 38.30 | 21.49% | 11 | 0.53 |
| Oct 16 '26 180.00 | 5.15 | 5.15 | 2.89% | 0 | 0.53 |
| Jun 16 '28 185.00 | 52.98 | 52.98 | 29.72% | 20 | 0.53 |
| Oct 16 '26 175.00 | 7.63 | 4.38 | 2.45% | 0 | 0.53 |
| Sep 17 '27 185.00 | 35.95 | 35.95 | 20.17% | 11 | 0.53 |
| Jun 16 '28 175.00 | 56.53 | 53.28 | 29.89% | 20 | 0.53 |
| Dec 15 '28 185.00 | 62.25 | 62.25 | 34.92% | 26 | 0.51 |
| Dec 15 '28 180.00 | 62.90 | 62.90 | 35.29% | 26 | 0.50 |