Quote for SKYD

Data as of Oct 28, 2026

Last

7.77

Change

+0.02

Open

7.67

Previous

7.75

High

7.80

Low

7.40

Bid

-

Ask

-

Volume

15,139,856

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.568

Hist Vol

1.201

Opt Volume

15,197

Open Int

401,185

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 10.00	Jan 19 '29 10.00	-1.81	25
Dec 18 '26 8.00	Jan 19 '29 8.00	-1.68	25
Nov 20 '26 10.00	Jan 19 '29 10.00	-2.04	26
Oct 16 '26 8.00	Jan 19 '29 8.00	-2.20	27
Dec 18 '26 8.00	Dec 15 '28 8.00	-1.68	24
Oct 16 '26 8.00	Dec 15 '28 8.00	-2.20	26
Jan 15 '27 10.00	Jan 19 '29 10.00	-1.73	24
Jun 16 '28 10.00	Jan 19 '29 10.00	0.24	7
Dec 18 '26 8.00	Sep 15 '28 8.00	-1.61	21
Dec 18 '26 8.00	Jun 16 '28 8.00	-1.39	18
Oct 16 '26 9.00	Mar 19 '27 9.00	-0.90	5
Jan 21 '28 8.00	Jan 19 '29 8.00	-0.35	12
Oct 16 '26 8.00	Sep 15 '28 8.00	-2.13	23
Oct 16 '26 9.00	Jun 17 '27 9.00	-1.27	8
Oct 16 '26 8.00	Jun 16 '28 8.00	-1.90	20
Nov 20 '26 8.00	Jan 19 '29 8.00	-1.97	26
Dec 18 '26 10.00	Jan 21 '28 10.00	-1.18	13
Nov 20 '26 10.00	Jan 21 '28 10.00	-1.41	14
Jan 21 '28 8.00	Dec 15 '28 8.00	-0.35	11
Jan 15 '27 8.00	Jan 19 '29 8.00	-1.69	24
Mar 19 '27 8.00	Jan 19 '29 8.00	-1.43	22
Dec 18 '26 10.00	Sep 17 '27 10.00	-0.85	9
Nov 20 '26 8.00	Dec 15 '28 8.00	-1.97	25
Dec 18 '26 10.00	Dec 17 '27 10.00	-1.16	12
Nov 20 '26 10.00	Sep 17 '27 10.00	-1.08	10
Jun 17 '27 8.00	Jan 19 '29 8.00	-1.15	19
Dec 18 '26 10.00	Mar 19 '27 10.00	-0.22	3
Dec 18 '26 10.00	Jun 17 '27 10.00	-0.57	6
Nov 20 '26 10.00	Dec 17 '27 10.00	-1.39	13
Jan 15 '27 8.00	Dec 15 '28 8.00	-1.69	23
Nov 20 '26 10.00	Mar 19 '27 10.00	-0.45	4
Mar 19 '27 8.00	Dec 15 '28 8.00	-1.43	21
Nov 20 '26 10.00	Jun 17 '27 10.00	-0.80	7
Jun 17 '27 10.00	Jan 19 '29 10.00	-1.24	19
Mar 19 '27 10.00	Jan 19 '29 10.00	-1.59	22
Dec 18 '26 8.00	Jun 17 '27 8.00	-0.53	6
Dec 17 '27 10.00	Jan 19 '29 10.00	-0.65	13
Jun 17 '27 8.00	Dec 15 '28 8.00	-1.15	18
Sep 17 '27 10.00	Jan 19 '29 10.00	-0.96	16
Oct 16 '26 9.00	Dec 18 '26 9.00	-0.56	2