Quote for SKYD

Data as of Oct 28, 2026

Last

7.77

Change

+0.02

Open

7.67

Previous

7.75

High

7.80

Low

7.40

Bid

-

Ask

-

Volume

15,139,856

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.568

Hist Vol

1.201

Opt Volume

15,197

Open Int

401,185

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 10.00	Sep 17 '27 10.00	-0.99	11
Oct 16 '26 10.00	Jun 17 '27 10.00	-0.92	8
Oct 16 '26 10.00	Dec 17 '27 10.00	-1.43	14
Oct 16 '26 10.00	Jan 21 '28 10.00	-1.54	15
Oct 16 '26 8.00	Jun 17 '27 8.00	-1.02	8
Oct 16 '26 10.00	Mar 19 '27 10.00	-0.89	5
Oct 16 '26 8.00	Jan 21 '28 8.00	-1.43	15
Oct 16 '26 10.00	Jan 15 '27 10.00	-0.63	3
Dec 18 '26 10.00	Sep 17 '27 10.00	-0.37	9
Oct 16 '26 8.00	Mar 19 '27 8.00	-0.81	5
Dec 18 '26 10.00	Jun 17 '27 10.00	-0.29	6
Nov 20 '26 10.00	Sep 17 '27 10.00	-0.64	10
Oct 16 '26 8.00	Jan 15 '27 8.00	-0.60	3
Oct 16 '26 10.00	Jan 19 '29 10.00	-1.79	27
Oct 16 '26 9.00	Jun 17 '27 9.00	-1.21	8
Oct 16 '26 8.00	Dec 18 '26 8.00	-0.46	2
Nov 20 '26 10.00	Jun 17 '27 10.00	-0.57	7
Oct 16 '26 9.00	Mar 19 '27 9.00	-0.95	5
Oct 16 '26 8.00	Jan 19 '29 8.00	-1.82	27
Oct 16 '26 8.00	Nov 20 '26 8.00	-0.29	1
Oct 16 '26 10.00	Nov 20 '26 10.00	-0.35	1
Oct 16 '26 9.00	Dec 18 '26 9.00	-0.55	2
Dec 18 '26 10.00	Dec 17 '27 10.00	-0.80	12
Oct 16 '26 9.00	Jan 15 '27 9.00	-0.73	3
Oct 16 '26 10.00	Dec 18 '26 10.00	-0.63	2
Jan 15 '27 10.00	Sep 17 '27 10.00	-0.37	8
Dec 18 '26 10.00	Jan 21 '28 10.00	-0.91	13
Oct 16 '26 9.00	Nov 20 '26 9.00	-0.37	1
Dec 18 '26 10.00	Mar 19 '27 10.00	-0.26	3
Nov 20 '26 10.00	Dec 17 '27 10.00	-1.08	13
Mar 19 '27 10.00	Sep 17 '27 10.00	-0.10	6
Dec 18 '26 10.00	Jan 15 '27 10.00	0.00	1
Jan 15 '27 10.00	Jun 17 '27 10.00	-0.29	5
Nov 20 '26 10.00	Jan 21 '28 10.00	-1.19	14
Nov 20 '26 10.00	Mar 19 '27 10.00	-0.54	4
Nov 20 '26 8.00	Jun 17 '27 8.00	-0.73	7
Mar 19 '27 10.00	Jun 17 '27 10.00	-0.03	3
Nov 20 '26 10.00	Jan 15 '27 10.00	-0.28	2
Nov 20 '26 8.00	Jan 21 '28 8.00	-1.14	14
Dec 18 '26 10.00	Jan 19 '29 10.00	-1.16	25