Optionistics

Quote for SLAB (SILICON LABORATORIES INC)

Data as of

Last
221.80
Change
+0.30
Open
221.50
Previous
221.50
High
222.15
Low
221.50
Bid
-
Ask
-
Volume
259,229
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
17.9%
Hist Vol
44.6%
Opt Volume
84
Open Int
23,793

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 210.00Jan 15 '27 210.000.302
Jun 17 '27 220.00Jan 21 '28 220.00-1.957
Nov 20 '26 210.00Jun 17 '27 210.00-5.857
Feb 19 '27 220.00Jan 21 '28 220.00-6.8011
Nov 20 '26 210.00Dec 18 '26 210.000.151
Jun 17 '27 220.00Dec 17 '27 220.00-1.456
Nov 20 '26 220.00Jan 21 '28 220.00-11.1014
Feb 19 '27 220.00Dec 17 '27 220.00-6.3010
Jan 15 '27 240.00Jan 21 '28 240.00-1.7012
Jan 15 '27 240.00Dec 17 '27 240.00-1.0511
Jan 15 '27 220.00Jan 21 '28 220.00-9.5012
Apr 16 '27 230.00Jan 21 '28 230.00-3.589
Dec 18 '26 230.00Jan 21 '28 230.00-5.9513
Nov 20 '26 230.00Jan 21 '28 230.00-6.3514
Dec 18 '26 220.00Jan 21 '28 220.00-10.7013
Nov 20 '26 220.00Dec 17 '27 220.00-10.6013
Apr 16 '27 230.00Dec 17 '27 230.00-3.088
Dec 18 '26 210.00Jan 15 '27 210.000.151
Dec 18 '26 230.00Dec 17 '27 230.00-5.4512
Nov 20 '26 230.00Dec 17 '27 230.00-5.8513
Jan 15 '27 220.00Dec 17 '27 220.00-9.0011
Jan 15 '27 230.00Jan 21 '28 230.00-6.0812
Dec 18 '26 220.00Dec 17 '27 220.00-10.2012
Dec 18 '26 230.00Jan 15 '27 230.000.131
Dec 17 '27 220.00Jan 21 '28 220.00-0.501
Dec 18 '26 210.00Jun 17 '27 210.00-6.006
Nov 20 '26 230.00Jan 15 '27 230.00-0.282
Nov 20 '26 220.00Dec 18 '26 220.00-0.401
Jan 15 '27 230.00Dec 17 '27 230.00-5.5811
Nov 20 '26 220.00Jan 15 '27 220.00-1.602
Dec 17 '27 230.00Jan 21 '28 230.00-0.501
Dec 17 '27 240.00Jan 21 '28 240.00-0.651
Dec 17 '27 200.00Sep 15 '28 200.00-2.009
Jun 16 '28 220.00Sep 15 '28 220.000.603
Jun 16 '28 220.00Dec 15 '28 220.00-2.006
Jun 16 '28 230.00Dec 15 '28 230.00-1.666
Jun 16 '28 240.00Dec 15 '28 240.00-3.006
Sep 15 '28 210.00Dec 15 '28 210.000.903
Sep 15 '28 220.00Dec 15 '28 220.00-2.603
Nov 20 '26 230.00Dec 18 '26 230.00-0.401