Optionistics

Quote for SLAB (SILICON LABORATORIES INC)

Data as of

Last
221.80
Change
+0.30
Open
221.50
Previous
221.50
High
222.15
Low
221.50
Bid
-
Ask
-
Volume
259,229
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
17.9%
Hist Vol
44.6%
Opt Volume
84
Open Int
23,793

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 200.00Feb 19 '27 200.00-0.803
Nov 20 '26 200.00Jun 16 '28 200.00-2.9019
Nov 20 '26 200.00Apr 16 '27 200.00-1.805
Nov 20 '26 200.00Mar 19 '27 200.00-1.454
Nov 20 '26 200.00Jan 15 '27 200.00-0.602
Dec 18 '26 200.00Feb 19 '27 200.00-0.302
Dec 18 '26 200.00Jun 16 '28 200.00-2.4018
Dec 18 '26 200.00Apr 16 '27 200.00-1.304
Dec 18 '26 200.00Mar 19 '27 200.00-0.953
Nov 20 '26 200.00Dec 15 '28 200.00-3.4025
Dec 18 '26 200.00Jan 15 '27 200.00-0.101
Dec 18 '26 210.00Mar 19 '27 210.00-0.853
Dec 18 '26 210.00Apr 16 '27 210.00-1.304
Dec 18 '26 210.00Feb 19 '27 210.00-0.602
Nov 20 '26 220.00Dec 18 '26 220.000.001
Dec 18 '26 210.00Jan 15 '27 210.00-0.201
Nov 20 '26 220.00Jan 15 '27 220.00-0.482
Dec 18 '26 200.00Dec 15 '28 200.00-2.9024
Nov 20 '26 200.00Dec 18 '26 200.00-0.501
Jan 15 '27 200.00Feb 19 '27 200.00-0.201
Nov 20 '26 210.00Mar 19 '27 210.00-1.764
Nov 20 '26 220.00Feb 19 '27 220.00-0.953
Nov 20 '26 210.00Apr 16 '27 210.00-2.215
Nov 20 '26 210.00Feb 19 '27 210.00-1.513
Jan 15 '27 200.00Jun 16 '28 200.00-2.3017
Jan 15 '27 210.00Mar 19 '27 210.00-0.652
Jan 15 '27 200.00Apr 16 '27 200.00-1.203
Jan 15 '27 210.00Apr 16 '27 210.00-1.103
Jan 15 '27 210.00Feb 19 '27 210.00-0.401
Jan 15 '27 200.00Mar 19 '27 200.00-0.852
Nov 20 '26 210.00Jan 15 '27 210.00-1.112
Mar 19 '27 200.00Jun 16 '28 200.00-1.4515
Apr 16 '27 200.00Jun 16 '28 200.00-1.1014
Nov 20 '26 220.00Mar 19 '27 220.00-1.604
Feb 19 '27 210.00Mar 19 '27 210.00-0.251
Mar 19 '27 200.00Apr 16 '27 200.00-0.351
Feb 19 '27 210.00Apr 16 '27 210.00-0.702
Mar 19 '27 210.00Apr 16 '27 210.00-0.451
Dec 18 '26 220.00Jan 15 '27 220.00-0.481
Jan 15 '27 220.00Feb 19 '27 220.00-0.471