Quote for SMCI (SUPER MICRO COMPUTER INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Feb 19 '27 44.00 | Feb 19 '27 45.00 | 0.69 | 1.00 |
| Feb 19 '27 44.00 | Feb 19 '27 46.00 | 0.97 | 2.00 |
| Oct 16 '26 43.50 | Oct 16 '26 44.50 | 0.59 | 1.00 |
| Oct 16 '26 43.50 | Oct 16 '26 46.00 | 1.27 | 2.50 |
| Oct 16 '26 43.50 | Oct 16 '26 44.00 | 0.31 | 0.50 |
| Jan 15 '27 44.00 | Jan 15 '27 45.00 | 0.50 | 1.00 |
| Nov 20 '26 44.00 | Nov 20 '26 45.00 | 0.50 | 1.00 |
| Oct 16 '26 44.00 | Oct 16 '26 44.50 | 0.28 | 0.50 |
| Oct 16 '26 43.50 | Oct 16 '26 45.50 | 1.04 | 2.00 |
| Jan 15 '27 44.00 | Jan 15 '27 46.00 | 0.88 | 2.00 |
| Oct 16 '26 43.50 | Oct 16 '26 45.00 | 0.81 | 1.50 |
| Oct 16 '26 44.00 | Oct 16 '26 46.00 | 0.96 | 2.00 |
| Mar 19 '27 44.00 | Mar 19 '27 45.00 | 0.42 | 1.00 |
| May 21 '27 44.00 | May 21 '27 45.00 | 0.40 | 1.00 |
| Oct 16 '26 44.50 | Oct 16 '26 46.00 | 0.67 | 1.50 |
| Oct 16 '26 44.00 | Oct 16 '26 45.50 | 0.73 | 1.50 |
| Dec 18 '26 44.00 | Dec 18 '26 45.00 | 0.41 | 1.00 |
| Oct 16 '26 44.00 | Oct 16 '26 45.00 | 0.50 | 1.00 |
| Mar 19 '27 44.00 | Mar 19 '27 46.00 | 0.72 | 2.00 |
| Oct 16 '26 44.50 | Oct 16 '26 45.50 | 0.45 | 1.00 |
| Nov 20 '26 44.00 | Nov 20 '26 46.00 | 0.83 | 2.00 |
| Oct 16 '26 44.50 | Oct 16 '26 45.00 | 0.22 | 0.50 |
| May 21 '27 44.00 | May 21 '27 46.00 | 0.42 | 2.00 |
| Dec 18 '26 44.00 | Dec 18 '26 46.00 | 0.55 | 2.00 |