Quote for SMCX (DEFIANCE DAILY TARGET 2X LONG)

Data as of Oct 28, 2026

Last

9.73

Change

+0.37

Open

9.62

Previous

9.36

High

9.85

Low

9.11

Bid

-

Ask

-

Volume

4,544,447

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.641

Hist Vol

2.148

Opt Volume

1,168

Open Int

28,029

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 17.00	Jan 21 '28 17.00	-4.28	14
Oct 16 '26 14.00	Jan 21 '28 14.00	-5.38	15
Dec 18 '26 15.00	Jan 21 '28 15.00	-3.17	13
Oct 16 '26 17.00	Jan 21 '28 17.00	-6.35	15
Nov 20 '26 15.00	Jan 21 '28 15.00	-4.10	14
Dec 18 '26 14.00	Jan 21 '28 14.00	-3.18	13
Nov 20 '26 14.00	Jan 21 '28 14.00	-3.98	14
Nov 20 '26 18.00	Jan 21 '28 18.00	-5.15	14
Nov 20 '26 16.00	Jan 21 '28 16.00	-4.40	14
Oct 16 '26 14.00	Jan 15 '27 14.00	-2.05	3
Dec 18 '26 18.00	Jan 21 '28 18.00	-4.35	13
Jan 15 '27 15.00	Jan 21 '28 15.00	-2.90	12
Jan 15 '27 16.00	Jan 21 '28 16.00	-3.06	12
Oct 16 '26 15.00	Jan 21 '28 15.00	-5.85	15
Mar 19 '27 17.00	Jan 21 '28 17.00	-1.98	10
Dec 18 '26 15.00	Mar 19 '27 15.00	-0.82	3
Oct 16 '26 16.00	Jan 21 '28 16.00	-6.21	15
Nov 20 '26 19.00	Jan 21 '28 19.00	-5.53	14
Oct 16 '26 14.00	Mar 19 '27 14.00	-3.25	5
Dec 18 '26 17.00	Jan 21 '28 17.00	-3.98	13
Dec 18 '26 14.00	Jan 15 '27 14.00	0.15	1
Nov 20 '26 17.00	Jan 15 '27 17.00	-0.90	2
Oct 16 '26 19.00	Jan 21 '28 19.00	-7.33	15
Nov 20 '26 14.00	Jan 15 '27 14.00	-0.65	2
Nov 20 '26 15.00	Mar 19 '27 15.00	-1.75	4
Oct 16 '26 18.00	Jan 21 '28 18.00	-7.20	15
Jan 15 '27 17.00	Jan 21 '28 17.00	-3.38	12
Nov 20 '26 17.00	Dec 18 '26 17.00	-0.30	1
Jan 15 '27 18.00	Jan 21 '28 18.00	-3.85	12
Nov 20 '26 17.00	Mar 19 '27 17.00	-2.30	4
Mar 19 '27 16.00	Jan 21 '28 16.00	-2.21	10
Dec 18 '26 16.00	Jan 21 '28 16.00	-3.98	13
Dec 18 '26 14.00	Mar 19 '27 14.00	-1.05	3
Nov 20 '26 14.00	Mar 19 '27 14.00	-1.85	4
Mar 19 '27 14.00	Jan 21 '28 14.00	-2.13	10
Jan 15 '27 19.00	Jan 21 '28 19.00	-4.15	12
Oct 16 '26 17.00	Jan 15 '27 17.00	-2.97	3
Nov 20 '26 16.00	Dec 18 '26 16.00	-0.42	1
Nov 20 '26 16.00	Mar 19 '27 16.00	-2.19	4
Jan 15 '27 15.00	Mar 19 '27 15.00	-0.55	2