Optionistics

Quote for SMCX (DEFIANCE DAILY TARGET 2X LONG)

Data as of

Last
9.73
Change
+0.37
Open
9.62
Previous
9.36
High
9.85
Low
9.11
Bid
-
Ask
-
Volume
4,544,447
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.641
Hist Vol
2.148
Opt Volume
1,168
Open Int
28,029

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 17.00Jan 15 '27 17.00-1.152
Nov 20 '26 17.00Mar 19 '27 17.00-2.504
Nov 20 '26 17.00Dec 18 '26 17.00-0.651
Nov 20 '26 15.00Jan 15 '27 15.00-1.252
Nov 20 '26 15.00Dec 18 '26 15.00-0.601
Dec 18 '26 17.00Jan 15 '27 17.00-0.501
Nov 20 '26 16.00Jan 15 '27 16.00-1.402
Dec 18 '26 16.00Jan 15 '27 16.00-0.551
Dec 18 '26 14.00Jan 15 '27 14.00-0.551
Dec 18 '26 17.00Mar 19 '27 17.00-1.853
Nov 20 '26 15.00Mar 19 '27 15.00-2.704
Nov 20 '26 15.00Jan 21 '28 15.00-5.5614
Dec 18 '26 18.00Jan 15 '27 18.00-0.651
Nov 20 '26 16.00Dec 18 '26 16.00-0.851
Nov 20 '26 14.00Jan 15 '27 14.00-1.422
Dec 18 '26 15.00Jan 15 '27 15.00-0.651
Mar 19 '27 15.00Jan 21 '28 15.00-2.8610
Mar 19 '27 16.00Jan 21 '28 16.00-2.9910
Nov 20 '26 14.00Dec 18 '26 14.00-0.881
Jan 15 '27 17.00Mar 19 '27 17.00-1.352
Dec 18 '26 18.00Mar 19 '27 18.00-2.153
Oct 16 '26 19.00Mar 19 '27 19.00-4.835
Mar 19 '27 18.00Jan 21 '28 18.00-3.2510
Dec 18 '26 14.00Mar 19 '27 14.00-1.993
Nov 20 '26 16.00Mar 19 '27 16.00-3.064
Jan 15 '27 18.00Mar 19 '27 18.00-1.502
Nov 20 '26 16.00Jan 21 '28 16.00-6.0514
Dec 18 '26 16.00Mar 19 '27 16.00-2.213
Dec 18 '26 15.00Mar 19 '27 15.00-2.103
Dec 18 '26 15.00Jan 21 '28 15.00-4.9613
Jan 15 '27 15.00Mar 19 '27 15.00-1.452
Jan 15 '27 15.00Jan 21 '28 15.00-4.3112
Dec 18 '26 16.00Jan 21 '28 16.00-5.2013
Nov 20 '26 14.00Mar 19 '27 14.00-2.874
Dec 18 '26 18.00Jan 21 '28 18.00-5.4013
Jan 15 '27 14.00Mar 19 '27 14.00-1.442
Mar 19 '27 14.00Jan 21 '28 14.00-3.2310
Jan 15 '27 18.00Jan 21 '28 18.00-4.7512
Jan 15 '27 16.00Mar 19 '27 16.00-1.662
Jan 15 '27 16.00Jan 21 '28 16.00-4.6512