Optionistics

Quote for SMCX (DEFIANCE DAILY TARGET 2X LONG)

Data as of

Last
9.73
Change
+0.37
Open
9.62
Previous
9.36
High
9.85
Low
9.11
Bid
-
Ask
-
Volume
4,544,447
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.641
Hist Vol
2.148
Opt Volume
1,168
Open Int
28,029

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Nov 20 '26 17.00Nov 20 '26 17.007.350.72
Nov 20 '26 15.00Nov 20 '26 15.006.551.28
Dec 18 '26 18.00Dec 18 '26 18.009.001.72
Dec 18 '26 14.00Dec 18 '26 14.008.002.28
Oct 16 '26 19.00Oct 16 '26 19.003.952.72
Dec 18 '26 15.00Dec 18 '26 15.008.081.28
Nov 20 '26 16.00Nov 20 '26 16.006.510.28
Jan 21 '28 17.00Jan 21 '28 17.0018.780.72
Nov 20 '26 14.00Nov 20 '26 14.006.332.28
Jan 15 '27 18.00Jan 15 '27 18.0010.151.72
Mar 19 '27 19.00Mar 19 '27 19.0013.102.72
Dec 18 '26 17.00Dec 18 '26 17.008.300.72
Mar 19 '27 17.00Mar 19 '27 17.0012.150.72
Mar 19 '27 16.00Mar 19 '27 16.0011.760.28
Mar 19 '27 14.00Mar 19 '27 14.0011.042.28
Jan 15 '27 16.00Jan 15 '27 16.009.250.28
Jan 15 '27 15.00Jan 15 '27 15.009.001.28
Oct 16 '26 17.00Oct 16 '26 17.002.960.72
Jan 21 '28 18.00Jan 21 '28 18.0018.751.72
Dec 18 '26 16.00Dec 18 '26 16.007.780.28
Jan 15 '27 17.00Jan 15 '27 17.009.400.72
Oct 16 '26 14.00Oct 16 '26 14.003.222.28
Mar 19 '27 15.00Mar 19 '27 15.0011.001.28
Jan 21 '28 14.00Jan 21 '28 14.0016.402.28
Jan 15 '27 14.00Jan 15 '27 14.008.402.28
Jan 21 '28 16.00Jan 21 '28 16.0016.960.28
Oct 16 '26 15.00Oct 16 '26 15.002.781.28
Oct 16 '26 18.00Oct 16 '26 18.003.131.72
Jan 21 '28 15.00Jan 21 '28 15.0016.211.28
Oct 16 '26 16.00Oct 16 '26 16.002.450.28