Quote for SNA (SNAP-ON INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 350.00 | Oct 16 '26 360.00 | 7.50 | 10.00 |
| Dec 18 '26 330.00 | Dec 18 '26 380.00 | 29.80 | 50.00 |
| Dec 18 '26 330.00 | Dec 18 '26 370.00 | 25.85 | 40.00 |
| Dec 18 '26 340.00 | Dec 18 '26 380.00 | 21.90 | 40.00 |
| Oct 16 '26 350.00 | Oct 16 '26 370.00 | 10.60 | 20.00 |
| Dec 18 '26 330.00 | Dec 18 '26 360.00 | 21.15 | 30.00 |
| Dec 18 '26 350.00 | Dec 18 '26 380.00 | 14.85 | 30.00 |
| Dec 18 '26 340.00 | Dec 18 '26 370.00 | 17.95 | 30.00 |
| Dec 18 '26 330.00 | Dec 18 '26 350.00 | 14.95 | 20.00 |
| Dec 18 '26 340.00 | Dec 18 '26 360.00 | 13.25 | 20.00 |
| Mar 19 '27 350.00 | Mar 19 '27 380.00 | 15.35 | 30.00 |
| Dec 18 '26 350.00 | Dec 18 '26 370.00 | 10.90 | 20.00 |
| Mar 19 '27 350.00 | Mar 19 '27 370.00 | 11.35 | 20.00 |
| Mar 19 '27 340.00 | Mar 19 '27 380.00 | 20.95 | 40.00 |
| Mar 19 '27 340.00 | Mar 19 '27 370.00 | 16.95 | 30.00 |
| Dec 18 '26 330.00 | Dec 18 '26 340.00 | 7.90 | 10.00 |
| Dec 18 '26 350.00 | Dec 18 '26 360.00 | 6.20 | 10.00 |
| Dec 18 '26 340.00 | Dec 18 '26 350.00 | 7.05 | 10.00 |
| Mar 19 '27 340.00 | Mar 19 '27 350.00 | 5.60 | 10.00 |
| Oct 16 '26 350.00 | Oct 16 '26 380.00 | 10.75 | 30.00 |