Quote for SNA (SNAP-ON INC)

Data as of Oct 28, 2026

Last

355.62

Change

-1.89

Open

357.63

Previous

357.51

High

359.14

Low

353.56

Bid

-

Ask

-

Volume

379,198

Trades

-

Dividend

0.71

Yield

1.86%

Ex-Div

Aug 16, 2017

Impl Vol

0.209

Hist Vol

0.188

Opt Volume

104

Open Int

5,546

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 380.00	Oct 16 '26 360.00	15.81	20.00
Nov 20 '26 370.00	Nov 20 '26 360.00	6.45	10.00
Oct 16 '26 380.00	Oct 16 '26 370.00	9.01	10.00
Oct 16 '26 370.00	Oct 16 '26 360.00	6.80	10.00
Dec 18 '26 360.00	Dec 18 '26 350.00	4.75	10.00
Dec 18 '26 360.00	Dec 18 '26 340.00	8.10	20.00
Mar 19 '27 370.00	Mar 19 '27 360.00	5.25	10.00
Dec 18 '26 380.00	Dec 18 '26 370.00	6.40	10.00
Mar 19 '27 380.00	Mar 19 '27 370.00	5.55	10.00
Mar 19 '27 380.00	Mar 19 '27 360.00	10.80	20.00
Dec 18 '26 370.00	Dec 18 '26 350.00	9.75	20.00
Mar 19 '27 360.00	Mar 19 '27 340.00	7.95	20.00
Mar 19 '27 370.00	Mar 19 '27 340.00	13.20	30.00
Dec 18 '26 370.00	Dec 18 '26 360.00	5.00	10.00
Dec 18 '26 370.00	Dec 18 '26 340.00	13.10	30.00
Nov 20 '26 370.00	Nov 20 '26 350.00	9.65	20.00
Dec 18 '26 380.00	Dec 18 '26 350.00	16.15	30.00
Mar 19 '27 380.00	Mar 19 '27 340.00	18.75	40.00
Dec 18 '26 380.00	Dec 18 '26 360.00	11.40	20.00
Dec 18 '26 380.00	Dec 18 '26 340.00	19.50	40.00
Dec 18 '26 360.00	Dec 18 '26 330.00	9.80	30.00
Nov 20 '26 360.00	Nov 20 '26 350.00	3.20	10.00
Nov 20 '26 370.00	Nov 20 '26 340.00	12.32	30.00
Dec 18 '26 370.00	Dec 18 '26 330.00	14.80	40.00
Oct 16 '26 380.00	Oct 16 '26 340.00	19.95	40.00
Oct 16 '26 380.00	Oct 16 '26 350.00	18.36	30.00
Dec 18 '26 380.00	Dec 18 '26 330.00	21.20	50.00
Nov 20 '26 360.00	Nov 20 '26 340.00	5.87	20.00
Oct 16 '26 370.00	Oct 16 '26 340.00	10.94	30.00
Oct 16 '26 360.00	Oct 16 '26 340.00	4.14	20.00
Oct 16 '26 370.00	Oct 16 '26 350.00	9.35	20.00
Oct 16 '26 360.00	Oct 16 '26 350.00	2.55	10.00
Oct 16 '26 380.00	Oct 16 '26 330.00	19.95	50.00
Oct 16 '26 370.00	Oct 16 '26 330.00	10.94	40.00
Oct 16 '26 360.00	Oct 16 '26 330.00	4.14	30.00